Scan 29 Aug 14

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	8/29/2014	0.915	0.92	0.895
BREM HOLDINGS BHD	Black Hammer	8/29/2014	2.52	2.53	2.47
COASTAL CONTRACTS BHD	Black Hammer	8/29/2014	5.09	5.1	5.06
FABER GROUP BHD	Black Hammer	8/29/2014	3.39	3.4	3.35
FRONTKEN CORPORATION BHD	Black Hammer	8/29/2014	0.165	0.17	0.155
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	8/29/2014	1.49	1.5	1.46
KESM INDUSTRIES BHD	Black Hammer	8/29/2014	2.89	2.9	2.85
K-ONE TECHNOLOGY BHD	Black Hammer	8/29/2014	0.355	0.36	0.335
LEWEKO RESOURCES BHD	Black Hammer	8/29/2014	0.23	0.235	0.22
NOTION VTEC BHD	Black Hammer	8/29/2014	0.585	0.59	0.56
ORNAPAPER BHD	Black Hammer	8/29/2014	1.15	1.16	1.11
SHL CONSOLIDATED BHD	Black Hammer	8/29/2014	3.11	3.12	3.07
SKP RESOURCES BHD	Black Hammer	8/29/2014	0.595	0.6	0.58
UDS CAPITAL BHD	Black Hammer	8/29/2014	0.845	0.85	0.8
GRAND HOOVER BHD	Black Inverted Hammer	8/29/2014	0.62	0.68	0.62
IOI CORPORATION BHD	Black Inverted Hammer	8/29/2014	4.78	4.88	4.78
LPI CAPITAL BHD	Black Inverted Hammer	8/29/2014	17.2	17.26	17.2
YTL CORPORATION BHD	Black Inverted Hammer	8/29/2014	1.62	1.69	1.62
AMALGAMATED CONTAINERS BHD	White Hammer	8/29/2014	3	3	2.89
ASIA FILE CORPORATION BHD	White Hammer	8/29/2014	7.31	7.31	7.28
KULIM (M) BHD	White Hammer	8/29/2014	3.3	3.3	3.26
MUHIBBAH ENGINEERING (M) BHD	White Hammer	8/29/2014	3.21	3.21	3.04
OSK HOLDINGS BHD	White Hammer	8/29/2014	2.27	2.27	2.22
P.I.E. INDUSTRIAL BHD	White Hammer	8/29/2014	6.54	6.54	6.4
UNIMECH GROUP BHD	White Hammer	8/29/2014	1.64	1.64	1.6
AIRASIA BHD	White Inverted Hammer	8/29/2014	2.41	2.46	2.4
EXTOL MSC BHD	White Inverted Hammer	8/29/2014	0.29	0.3	0.285
NARRA INDUSTRIES BHD	White Inverted Hammer	8/29/2014	4.17	4.25	4.16
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	8/29/2014	4.85	4.93	4.83
SUPER ENTERPRISE HOLDINGS BHD	White Inverted Hammer	8/29/2014	1.51	1.55	1.5
YTL E-SOLUTIONS BHD	White Inverted Hammer	8/29/2014	0.625	0.64	0.62