Hammer 2014-08-27

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	8/27/2014	0.895	0.9	0.88
CENTURY BOND BHD	Black Hammer	8/27/2014	1.46	1.47	1.42
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	8/27/2014	6.24	6.25	6.18
OKA CORPORATION BHD	Black Hammer	8/27/2014	1.33	1.34	1.31
SUCCESS TRANSFORMER CORP BHD	Black Hammer	8/27/2014	1.8	1.81	1.77
TOP GLOVE CORPORATION BHD	Black Hammer	8/27/2014	4.77	4.78	4.74
UNIMECH GROUP BHD	Black Hammer	8/27/2014	1.63	1.64	1.6
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	8/27/2014	6.56	6.7	6.56
FAVELLE FAVCO BHD	Black Inverted Hammer	8/27/2014	3.28	3.35	3.28
GREENYIELD BHD	Black Inverted Hammer	8/27/2014	0.35	0.37	0.35
MENTIGA CORPORATION BHD	Black Inverted Hammer	8/27/2014	1.03	1.1	1.03
MIECO CHIPBOARD BHD	Black Inverted Hammer	8/27/2014	0.54	0.57	0.54
SMIS CORPORATION BHD	Black Inverted Hammer	8/27/2014	0.86	0.895	0.86
UNITED BINTANG BHD	Black Inverted Hammer	8/27/2014	0.83	0.845	0.83
ANN JOO RESOURCES BHD	White Hammer	8/27/2014	1.34	1.34	1.31
ASIA POLY HOLDINGS BHD	White Hammer	8/27/2014	0.255	0.255	0.24
BERTAM ALLIANCE BHD	White Hammer	8/27/2014	0.92	0.92	0.9
CHEETAH HOLDINGS BHD	White Hammer	8/27/2014	0.65	0.65	0.63
GUNUNG CAPITAL BERHAD	White Hammer	8/27/2014	0.84	0.84	0.82
KEIN HING INTERNATIONAL BHD	White Hammer	8/27/2014	0.51	0.51	0.49
KKB ENGINEERING BHD	White Hammer	8/27/2014	2.43	2.43	2.34
OSK PROPERTY HOLDINGS BHD	White Hammer	8/27/2014	2.69	2.69	2.62
REDTONE INTERNATIONAL BHD	White Hammer	8/27/2014	0.79	0.79	0.775
TH PLANTATIONS BHD	White Hammer	8/27/2014	1.88	1.88	1.83
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	8/27/2014	0.635	0.66	0.625
NARRA INDUSTRIES BHD	White Inverted Hammer	8/27/2014	4.32	4.38	4.3
RHB CAPITAL BHD	White Inverted Hammer	8/27/2014	9.1	9.21	9.07
UMW HOLDINGS BHD	White Inverted Hammer	8/27/2014	12.28	12.68	12.2