Hammer 2014-08-07

Symbol	Type	Date	Close	High	Low
D & O VENTURES BHD	Black Hammer	8/7/2014	0.355	0.36	0.34
EASTERN & ORIENTAL BHD	Black Hammer	8/7/2014	2.96	2.97	2.92
GAMUDA BHD	Black Hammer	8/7/2014	4.84	4.85	4.8
GENTING BHD	Black Hammer	8/7/2014	9.94	9.95	9.88
HONG LEONG BANK BHD	Black Hammer	8/7/2014	14	14.04	13.9
MMC CORPORATION BHD	Black Hammer	8/7/2014	2.53	2.54	2.5
TA ENTERPRISE BHD	Black Hammer	8/7/2014	0.985	0.99	0.97
MERGE ENERGY BHD	Black Inverted Hammer	8/7/2014	0.545	0.585	0.545
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	8/7/2014	4.6	4.65	4.6
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	8/7/2014	0.635	0.655	0.635
UNITED PLANTATIONS BHD	Black Inverted Hammer	8/7/2014	28.5	29	28.5
HUNZA CONSOLIDATION BHD	White Hammer	8/7/2014	0.835	0.835	0.815
KEY ASIC BHD	White Hammer	8/7/2014	0.13	0.13	0.11
LYSAGHT GALVANIZED STEEL BHD	White Hammer	8/7/2014	5.1	5.1	5.01
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	8/7/2014	7.55	7.55	7.4
MALAYSIA SMELTING CORPORATION B	White Hammer	8/7/2014	3.26	3.26	3.22
QL RESOURCES BHD	White Hammer	8/7/2014	3.45	3.45	3.39
DELLOYD VENTURES BHD	White Inverted Hammer	8/7/2014	4.6	4.63	4.59
EKOVEST BHD	White Inverted Hammer	8/7/2014	1.39	1.42	1.38
KAWAN FOOD BHD	White Inverted Hammer	8/7/2014	2.5	2.53	2.49
KECK SENG (M) BHD	White Inverted Hammer	8/7/2014	6.49	6.54	6.48
LB ALUMINIUM BHD	White Inverted Hammer	8/7/2014	0.75	0.765	0.745
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	8/7/2014	0.495	0.51	0.49
MNRB HOLDINGS BHD	White Inverted Hammer	8/7/2014	4.63	4.68	4.62
RIMBUNAN SAWIT BHD	White Inverted Hammer	8/7/2014	0.755	0.78	0.75
SMR TECHNOLOGIES BHD	White Inverted Hammer	8/7/2014	0.89	0.915	0.885
THREE-A RESOURCES BHD	White Inverted Hammer	8/7/2014	0.96	0.975	0.955