Hammer 2014-08-06

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Black Hammer	8/6/2014	0.85	0.86	0.83
BINTULU PORT HOLDINGS BHD	Black Hammer	8/6/2014	7.13	7.14	7.09
DAIMAN DEVELOPMENT BHD	Black Hammer	8/6/2014	3.65	3.66	3.62
DOLOMITE CORPORATION BHD	Black Hammer	8/6/2014	0.425	0.43	0.415
MERGE ENERGY BHD	Black Hammer	8/6/2014	0.58	0.585	0.55
MUDA HOLDINGS BHD	Black Hammer	8/6/2014	2.25	2.26	2.19
P.I.E. INDUSTRIAL BHD	Black Hammer	8/6/2014	7.04	7.05	7
PUC FOUNDER (MSC) BHD	Black Hammer	8/6/2014	0.23	0.235	0.22
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	8/6/2014	5.88	5.89	5.85
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	8/6/2014	11.9	12	11.9
ENVAIR HOLDING BHD	Black Inverted Hammer	8/6/2014	0.185	0.2	0.185
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	8/6/2014	0.805	0.84	0.805
PNE PCB BHD	Black Inverted Hammer	8/6/2014	1.07	1.15	1.07
SIME DARBY BHD	Black Inverted Hammer	8/6/2014	9.48	9.55	9.48
TENAGA NASIONAL BHD	Black Inverted Hammer	8/6/2014	12.3	12.38	12.3
BATU KAWAN BHD	White Hammer	8/6/2014	19.78	19.78	19.6
BINTAI KINDEN CORPORATION BHD	White Hammer	8/6/2014	0.415	0.415	0.39
HUNZA CONSOLIDATION BHD	White Hammer	8/6/2014	0.84	0.84	0.82
WILLOWGLEN MSC BHD	White Hammer	8/6/2014	0.84	0.84	0.82
ADVENTA BHD	White Inverted Hammer	8/6/2014	1.14	1.17	1.13
CAHYA MATA SARAWAK BHD	White Inverted Hammer	8/6/2014	3.89	3.96	3.88
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	8/6/2014	0.295	0.305	0.29
KPS CONSORTIUM BHD	White Inverted Hammer	8/6/2014	0.64	0.67	0.635
KYM HOLDINGS BHD	White Inverted Hammer	8/6/2014	0.785	0.81	0.78
NAIM INDAH CORPORATION BHD	White Inverted Hammer	8/6/2014	0.12	0.13	0.115
STEMLIFE BHD	White Inverted Hammer	8/6/2014	0.525	0.545	0.515
SYCAL VENTURES BHD	White Inverted Hammer	8/6/2014	0.415	0.425	0.41
ZELAN BHD	White Inverted Hammer	8/6/2014	0.405	0.43	0.395