Hammer 2014-08-21

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	8/21/2014	3.07	3.08	3.01
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	8/21/2014	1.14	1.15	1.11
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	8/21/2014	17.6	17.7	17.16
LBS BINA GROUP BHD	Black Hammer	8/21/2014	1.7	1.71	1.68
MALAYAN BANKING BHD	Black Hammer	8/21/2014	10.06	10.08	9.98
MNRB HOLDINGS BHD	Black Hammer	8/21/2014	4.63	4.64	4.61
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	8/21/2014	6.74	6.94	6.74
I-BHD	Black Inverted Hammer	8/21/2014	2.05	2.17	2.05
IREKA CORPORATION BHD	Black Inverted Hammer	8/21/2014	0.675	0.695	0.675
PW CONSOLIDATED BHD	Black Inverted Hammer	8/21/2014	1.66	1.7	1.66
TEKALA CORPORATION BHD	Black Inverted Hammer	8/21/2014	0.47	0.485	0.47
BTM RESOURCES BHD	White Hammer	8/21/2014	0.3	0.3	0.28
CONNECTCOUNTY HOLDINGS BHD	White Hammer	8/21/2014	0.205	0.205	0.19
HAP SENG CONSOLIDATED BHD	White Hammer	8/21/2014	3.69	3.69	3.65
KNM GROUP BHD	White Hammer	8/21/2014	1.04	1.04	0.99
MISC BHD	White Hammer	8/21/2014	6.93	6.93	6.83
PINTARAS JAYA BHD	White Hammer	8/21/2014	4.55	4.55	4.5
REXIT BHD	White Hammer	8/21/2014	0.395	0.395	0.375
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	8/21/2014	6.18	6.21	6.17
COMPUTER FORMS (M) BHD	White Inverted Hammer	8/21/2014	1.35	1.38	1.34
GUH HOLDINGS BHD	White Inverted Hammer	8/21/2014	1.49	1.53	1.48
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	8/21/2014	1.89	1.93	1.88
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	8/21/2014	7.17	7.22	7.15
NI HSIN RESOURCES BHD	White Inverted Hammer	8/21/2014	0.325	0.335	0.32
PLENITUDE BHD	White Inverted Hammer	8/21/2014	3.37	3.43	3.34
PMB TECHNOLOGY BHD	White Inverted Hammer	8/21/2014	1.69	1.78	1.68
STONE MASTER CORPORATION BHD	White Inverted Hammer	8/21/2014	0.8	0.835	0.785