Hammer 2014-08-08

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	8/8/2014	6.14	6.15	6.05
ASIA FILE CORPORATION BHD	Black Hammer	8/8/2014	7.49	7.5	7.36
BORNEO OIL BHD	Black Hammer	8/8/2014	0.615	0.62	0.6
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	8/8/2014	2.39	2.4	2.36
CHEE WAH CORPORATION BHD	Black Hammer	8/8/2014	0.535	0.54	0.525
D'NONCE TECHNOLOGY BHD	Black Hammer	8/8/2014	0.425	0.43	0.41
DUFU TECHNOLOGY CORP. BHD	Black Hammer	8/8/2014	0.295	0.3	0.28
EASTERN & ORIENTAL BHD	Black Hammer	8/8/2014	2.95	2.96	2.91
FITTERS DIVERSIFIED BHD	Black Hammer	8/8/2014	1.14	1.15	1.11
GEORGE KENT (M) BHD	Black Hammer	8/8/2014	2.27	2.29	2.17
GRAND HOOVER BHD	Black Hammer	8/8/2014	0.665	0.67	0.61
HUNZA CONSOLIDATION BHD	Black Hammer	8/8/2014	0.825	0.83	0.8
IRIS CORPORATION BHD	Black Hammer	8/8/2014	0.43	0.435	0.42
MEGA FIRST CORPORATION BHD	Black Hammer	8/8/2014	2.2	2.21	2.17
PELIKAN INT.CORPORATION BHD	Black Hammer	8/8/2014	1.29	1.3	1.26
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	8/8/2014	1.34	1.35	1.31
SCOMI GROUP BHD	Black Hammer	8/8/2014	0.445	0.45	0.43
SELANGOR DREDGING BHD	Black Hammer	8/8/2014	1.27	1.28	1.24
SP SETIA BHD	Black Hammer	8/8/2014	3.53	3.55	3.48
ZECON BHD	Black Hammer	8/8/2014	0.865	0.87	0.845
GOH BAN HUAT BHD	Black Inverted Hammer	8/8/2014	2.18	2.3	2.18
SUPER ENTERPRISE HOLDINGS BHD	Black Inverted Hammer	8/8/2014	1.51	1.55	1.51
TECK GUAN PERDANA BHD	Black Inverted Hammer	8/8/2014	1.4	1.49	1.4
BERJAYA CORPORATION BHD	White Hammer	8/8/2014	0.49	0.49	0.475
BOUSTEAD HOLDINGS BHD	White Hammer	8/8/2014	5.19	5.19	5.13
GD EXPRESS CARRIER BHD	White Hammer	8/8/2014	2.1	2.1	2.04
GUAN CHONG BHD	White Hammer	8/8/2014	1.34	1.34	1.31
HARBOUR-LINK GROUP BHD	White Hammer	8/8/2014	1.78	1.78	1.74
MESINIAGA BHD	White Hammer	8/8/2014	1.96	1.96	1.91
REDTONE INTERNATIONAL BHD	White Hammer	8/8/2014	0.77	0.77	0.75
BATU KAWAN BHD	White Inverted Hammer	8/8/2014	19.56	19.64	19.54
SCANWOLF CORPORATION BHD	White Inverted Hammer	8/8/2014	0.56	0.6	0.555