Hammer 2014-08-22

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	8/22/2014	3.04	3.07	2.94
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/22/2014	0.92	0.93	0.885
MITRAJAYA HOLDINGS BHD	Black Hammer	8/22/2014	0.975	0.98	0.96
MULTI-USAGE HOLDINGS BHD	Black Hammer	8/22/2014	1.17	1.18	1.14
RB LAND HOLDINGS BHD	Black Hammer	8/22/2014	3.35	3.36	3.32
SIME DARBY BHD	Black Hammer	8/22/2014	9.49	9.5	9.45
TASEK CORPORATION BHD	Black Hammer	8/22/2014	15.4	15.48	15.2
UMS HOLDINGS BHD	Black Hammer	8/22/2014	2.99	3	2.9
VISDYNAMICS HOLDINGS BHD	Black Hammer	8/22/2014	0.25	0.255	0.24
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	8/22/2014	5.17	5.2	5.17
GAMUDA BHD	Black Inverted Hammer	8/22/2014	4.94	4.97	4.94
LNG RESOURCES BHD	Black Inverted Hammer	8/22/2014	0.26	0.275	0.26
MALTON BHD	Black Inverted Hammer	8/22/2014	1.04	1.07	1.04
COMPLETE LOGISTIC SERVICES BHD	White Hammer	8/22/2014	0.885	0.885	0.86
LTKM BHD	White Hammer	8/22/2014	4.48	4.48	4.3
MALAYSIAN PLANTATIONS BHD	White Hammer	8/22/2014	5.03	5.03	4.93
MESB BHD	White Hammer	8/22/2014	1.18	1.18	1.13
NESTLE (M) BHD	White Hammer	8/22/2014	68.5	68.5	68.04
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	8/22/2014	0.645	0.645	0.61
TEBRAU TEGUH BHD	White Hammer	8/22/2014	1.63	1.63	1.58
TH PLANTATIONS BHD	White Hammer	8/22/2014	1.91	1.91	1.87
TSH RESOURCES BHD	White Hammer	8/22/2014	3.34	3.34	3.28
CHEE WAH CORPORATION BHD	White Inverted Hammer	8/22/2014	0.62	0.64	0.615
FARM'S BEST BHD	White Inverted Hammer	8/22/2014	0.69	0.715	0.68
IRE-TEX CORPORATION BHD	White Inverted Hammer	8/22/2014	0.54	0.58	0.53
LPI CAPITAL BHD	White Inverted Hammer	8/22/2014	17.22	17.3	17.2
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	8/22/2014	2.45	2.49	2.44
MUDA HOLDINGS BHD	White Inverted Hammer	8/22/2014	2.24	2.28	2.23
PENTAMASTER CORPORATION BHD	White Inverted Hammer	8/22/2014	0.345	0.36	0.34
PPB GROUP BHD	White Inverted Hammer	8/22/2014	14.92	15.16	14.86
REDTONE INTERNATIONAL BHD	White Inverted Hammer	8/22/2014	0.78	0.795	0.775
SMIS CORPORATION BHD	White Inverted Hammer	8/22/2014	0.875	0.9	0.87
VITROX CORPORATION BHD	White Inverted Hammer	8/22/2014	2.8	2.94	2.77