Hammer 2014-08-05

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	8/5/2014	5.14	5.15	5.1
IJM CORPORATION BHD	Black Hammer	8/5/2014	6.66	6.69	6.57
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	8/5/2014	0.255	0.26	0.235
MULTI-USAGE HOLDINGS BHD	Black Hammer	8/5/2014	0.75	0.755	0.735
YLI HOLDINGS BHD	Black Hammer	8/5/2014	0.97	0.975	0.945
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	8/5/2014	0.73	0.755	0.73
SP SETIA BHD	Black Inverted Hammer	8/5/2014	3.49	3.54	3.49
METRO KAJANG HOLDINGS BHD	White Hammer	8/5/2014	4.12	4.12	4.06
NAIM CENDERA HOLDINGS BHD	White Hammer	8/5/2014	4.02	4.02	3.99
TH PLANTATIONS BHD	White Hammer	8/5/2014	1.99	1.99	1.94
YONG TAI BHD	White Hammer	8/5/2014	1.25	1.25	1.21
ASTRAL SUPREME BHD	White Inverted Hammer	8/5/2014	0.13	0.14	0.125
FAST TRACK SOLUTION HLDGS BHD	White Inverted Hammer	8/5/2014	0.145	0.16	0.14
GD EXPRESS CARRIER BHD	White Inverted Hammer	8/5/2014	2.11	2.13	2.1
HARN LEN CORPORATION BHD	White Inverted Hammer	8/5/2014	1.17	1.19	1.16
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	8/5/2014	0.21	0.22	0.205
MERGE ENERGY BHD	White Inverted Hammer	8/5/2014	0.575	0.6	0.57
PETRONAS DAGANGAN BHD	White Inverted Hammer	8/5/2014	20.1	20.36	19.98
SIME DARBY BHD	White Inverted Hammer	8/5/2014	9.51	9.58	9.5
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	8/5/2014	1.19	1.23	1.18
TEBRAU TEGUH BHD	White Inverted Hammer	8/5/2014	1.56	1.58	1.55
UMS-NEIKEN GROUP BHD	White Inverted Hammer	8/5/2014	0.69	0.73	0.67