Hammer 2014-08-12

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/12/2014	3.43	3.44	3.4
FABER GROUP BHD	Black Hammer	8/12/2014	3.59	3.6	3.53
ORIENTAL HOLDINGS BHD	Black Hammer	8/12/2014	7.78	7.79	7.76
UNITED MALACCA BHD	Black Hammer	8/12/2014	7.19	7.2	7.17
YLI HOLDINGS BHD	Black Hammer	8/12/2014	0.9	0.905	0.88
ENCORP BHD	Black Inverted Hammer	8/12/2014	1.66	1.75	1.66
GUINNESS ANCHOR BHD	Black Inverted Hammer	8/12/2014	13.36	13.48	13.36
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	8/12/2014	0.495	0.52	0.495
INCH KENNETH KAJANG RUBBER PLC	Black Inverted Hammer	8/12/2014	0.86	0.88	0.86
JAYCORP BHD	Black Inverted Hammer	8/12/2014	0.76	0.78	0.76
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	8/12/2014	1.03	1.07	1.03
TASEK CORPORATION BHD	Black Inverted Hammer	8/12/2014	15.56	15.62	15.56
ASIA FILE CORPORATION BHD	White Hammer	8/12/2014	7.48	7.48	7.4
ASIATIC DEVELOPMENT BHD	White Hammer	8/12/2014	10.72	10.72	10.62
IPMUDA BHD	White Hammer	8/12/2014	1.31	1.31	1.27
SIGNATURE INTERNATIONAL BHD	White Hammer	8/12/2014	1.74	1.74	1.67
TAI KWONG YOKOHAMA BHD	White Hammer	8/12/2014	1.39	1.39	1.33
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	8/12/2014	2.83	2.86	2.82
BORNEO AQUA HARVEST BHD	White Inverted Hammer	8/12/2014	0.9	0.935	0.89
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	8/12/2014	0.36	0.375	0.355
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	8/12/2014	4.66	4.68	4.65
RHB CAPITAL BHD	White Inverted Hammer	8/12/2014	9	9.1	8.97
SELANGOR DREDGING BHD	White Inverted Hammer	8/12/2014	1.26	1.32	1.24
SPRITZER BHD	White Inverted Hammer	8/12/2014	2.2	2.29	2.18
TENAGA NASIONAL BHD	White Inverted Hammer	8/12/2014	12.08	12.12	12.06
TOYO INK GROUP BHD	White Inverted Hammer	8/12/2014	0.735	0.75	0.73