Hammer 2014-08-01

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	8/1/2014	46.7	46.86	46
HONG LEONG INDUSTRIES BHD	Black Hammer	8/1/2014	6.88	6.9	6.82
IPMUDA BHD	Black Hammer	8/1/2014	1.29	1.3	1.26
KIM HIN INDUSTRY BHD	Black Hammer	8/1/2014	1.29	1.3	1.25
NESTLE (M) BHD	Black Hammer	8/1/2014	66.9	67	66.68
SELANGOR PROPERTIES BHD	Black Hammer	8/1/2014	6.5	6.52	6.45
SKP RESOURCES BHD	Black Hammer	8/1/2014	0.58	0.585	0.56
TSR CAPITAL BHD	Black Hammer	8/1/2014	1.09	1.1	1.06
YONG TAI BHD	Black Hammer	8/1/2014	1.24	1.25	1.2
ZELAN BHD	Black Hammer	8/1/2014	0.335	0.34	0.325
GE-SHEN CORPORATION BHD	Black Inverted Hammer	8/1/2014	0.45	0.5	0.45
HLG CAPITAL BHD	Black Inverted Hammer	8/1/2014	12.62	12.9	12.62
A & M REALTY BHD	White Hammer	8/1/2014	1.45	1.45	1.42
ABRIC BHD	White Hammer	8/1/2014	0.625	0.625	0.6
ANN JOO RESOURCES BHD	White Hammer	8/1/2014	1.3	1.3	1.25
MAH SING GROUP BHD	White Hammer	8/1/2014	2.39	2.39	2.35
PHARMANIAGA BHD	White Hammer	8/1/2014	4.8	4.8	4.75
RAPID SYNERGY BHD	White Hammer	8/1/2014	5.93	5.93	5.89
SARAWAK PLANTATION BHD	White Hammer	8/1/2014	2.69	2.69	2.65
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	8/1/2014	4.65	4.7	4.64
GOLDEN PHAROS BHD	White Inverted Hammer	8/1/2014	1.03	1.09	1.01
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	8/1/2014	0.485	0.5	0.48