Hammer 2014-09-02

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	9/2/2014	0.235	0.24	0.22
CENTURY BOND BHD	Black Hammer	9/2/2014	1.45	1.47	1.41
DIGI.COM BHD	Black Hammer	9/2/2014	5.73	5.74	5.69
FIMA CORPORATION BHD	Black Hammer	9/2/2014	8.88	8.9	8.8
HAI-O ENTERPRISE BHD	Black Hammer	9/2/2014	2.66	2.67	2.61
I-POWER BHD	Black Hammer	9/2/2014	0.22	0.225	0.21
JAKS RESOURCES BERHAD	Black Hammer	9/2/2014	0.72	0.725	0.71
LPI CAPITAL BHD	Black Hammer	9/2/2014	17.2	17.22	17.1
MULTI VEST RESOURCES BHD	Black Hammer	9/2/2014	0.395	0.4	0.35
MYCOM BHD	Black Inverted Hammer	9/2/2014	0.52	0.535	0.52
OCEANCASH PACIFIC BHD	Black Inverted Hammer	9/2/2014	0.33	0.35	0.33
CHUAN HUAT RESOURCES BHD	White Hammer	9/2/2014	0.595	0.595	0.56
KEIN HING INTERNATIONAL BHD	White Hammer	9/2/2014	0.485	0.485	0.45
KUB MALAYSIA BHD	White Hammer	9/2/2014	0.545	0.545	0.53
MALAYSIA BUILDING SOCIETY BHD	White Hammer	9/2/2014	2.5	2.5	2.46
MISC BHD	White Hammer	9/2/2014	6.9	6.9	6.83
PRESTAR RESOURCES BHD	White Hammer	9/2/2014	0.605	0.605	0.58
SCOMI MARINE BHD	White Hammer	9/2/2014	0.915	0.915	0.9
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	9/2/2014	4.57	4.57	4.51
WONG ENGINEERING CORPORATION BH	White Hammer	9/2/2014	0.675	0.675	0.645
CAHYA MATA SARAWAK BHD	White Inverted Hammer	9/2/2014	4.14	4.19	4.13
MEDA INC. BHD	White Inverted Hammer	9/2/2014	0.695	0.71	0.69