Hammer 2014-08-11

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	8/11/2014	2.86	2.87	2.81
DAIMAN DEVELOPMENT BHD	Black Hammer	8/11/2014	3.62	3.63	3.59
ESSO MALAYSIA BHD	Black Hammer	8/11/2014	2.89	2.9	2.87
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/11/2014	0.935	0.95	0.89
GUINNESS ANCHOR BHD	Black Hammer	8/11/2014	13.38	13.4	13.32
TSH RESOURCES BHD	Black Hammer	8/11/2014	3.57	3.58	3.54
BONIA CORPORATION BHD	Black Inverted Hammer	8/11/2014	1.41	1.44	1.41
EQUATOR LIFE SCIENCE BHD	Black Inverted Hammer	8/11/2014	0.535	0.56	0.535
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	8/11/2014	0.4	0.425	0.4
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	8/11/2014	2.04	2.08	2.04
GOLDEN PHAROS BHD	White Hammer	8/11/2014	0.995	0.995	0.97
PUNCAK NIAGA HOLDINGS BHD	White Hammer	8/11/2014	3.4	3.4	3.37
YNH PROPERTY BHD	White Hammer	8/11/2014	2.07	2.07	2.03
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	8/11/2014	8.85	9	8.8
BINA GOODYEAR BHD	White Inverted Hammer	8/11/2014	0.07	0.15	0.065
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	8/11/2014	0.915	0.94	0.91
KESM INDUSTRIES BHD	White Inverted Hammer	8/11/2014	3	3.05	2.99
LAND & GENERAL BHD	White Inverted Hammer	8/11/2014	0.65	0.66	0.645
MEXTER TECHNOLOGY BHD	White Inverted Hammer	8/11/2014	0.12	0.13	0.115
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	8/11/2014	20.92	21.48	20.88
SMPC CORPORATION BHD	White Inverted Hammer	8/11/2014	0.835	0.845	0.83
TAFI INDUSTRIES BHD	White Inverted Hammer	8/11/2014	0.485	0.5	0.48