Hammer 2014-08-25

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Black Hammer	8/25/2014	0.595	0.6	0.58
BOUSTEAD HOLDINGS BHD	Black Hammer	8/25/2014	5.13	5.14	5.1
CHIN WELL HOLDINGS BHD	Black Hammer	8/25/2014	1.55	1.56	1.5
GPA HOLDINGS BHD	Black Hammer	8/25/2014	0.15	0.155	0.14
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/25/2014	0.925	0.93	0.9
GUNUNG CAPITAL BERHAD	Black Hammer	8/25/2014	0.84	0.845	0.82
IREKA CORPORATION BHD	Black Hammer	8/25/2014	0.675	0.68	0.66
LEWEKO RESOURCES BHD	Black Hammer	8/25/2014	0.245	0.25	0.235
MBM RESOURCES BHD	Black Hammer	8/25/2014	2.87	2.88	2.83
MEGA FIRST CORPORATION BHD	Black Hammer	8/25/2014	2.27	2.28	2.24
NOTION VTEC BHD	Black Hammer	8/25/2014	0.615	0.62	0.6
ORIENTAL INTEREST BHD	Black Hammer	8/25/2014	2.58	2.59	2.5
YLI HOLDINGS BHD	Black Hammer	8/25/2014	0.79	0.795	0.77
KSL HOLDINGS BHD	Black Inverted Hammer	8/25/2014	3.86	3.96	3.86
OPCOM HOLDINGS BHD	Black Inverted Hammer	8/25/2014	0.775	0.79	0.775
SOUTHERN STEEL BHD	Black Inverted Hammer	8/25/2014	1.54	1.58	1.54
FCW HOLDINGS BHD	White Hammer	8/25/2014	1.37	1.37	1.32
KNUSFORD BHD	White Hammer	8/25/2014	1.82	1.82	1.78
MULTI VEST RESOURCES BHD	White Hammer	8/25/2014	0.41	0.41	0.38
ORIENTAL HOLDINGS BHD	White Hammer	8/25/2014	7.93	7.93	7.88
PPB GROUP BHD	White Hammer	8/25/2014	14.9	14.9	14.72
SURIA CAPITAL HOLDINGS BHD	White Hammer	8/25/2014	2.58	2.58	2.5
COUNTRY VIEW BHD	White Inverted Hammer	8/25/2014	3.15	3.2	3.13
DELEUM BHD	White Inverted Hammer	8/25/2014	2.22	2.25	2.21
GOLDEN PHAROS BHD	White Inverted Hammer	8/25/2014	1	1.04	0.985
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	8/25/2014	0.48	0.5	0.475
GUINNESS ANCHOR BHD	White Inverted Hammer	8/25/2014	13.52	13.58	13.5
LITYAN HOLDINGS BHD	White Inverted Hammer	8/25/2014	0.45	0.47	0.44
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	8/25/2014	1.07	1.1	1.06
PARAMOUNT CORPORATION BHD	White Inverted Hammer	8/25/2014	1.65	1.68	1.64
SELANGOR DREDGING BHD	White Inverted Hammer	8/25/2014	1.29	1.32	1.28