Hammer 2014-08-28

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	8/28/2014	2.4	2.41	2.37
ASIATIC DEVELOPMENT BHD	Black Hammer	8/28/2014	10.16	10.18	10.1
BHS INDUSTRIES BHD	Black Hammer	8/28/2014	2.84	2.85	2.81
DELEUM BHD	Black Hammer	8/28/2014	2.17	2.19	2.12
GUNUNG CAPITAL BERHAD	Black Hammer	8/28/2014	0.835	0.84	0.82
KEIN HING INTERNATIONAL BHD	Black Hammer	8/28/2014	0.505	0.51	0.49
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	8/28/2014	3.9	3.92	3.86
NAIM CENDERA HOLDINGS BHD	Black Hammer	8/28/2014	3.85	3.86	3.76
NI HSIN RESOURCES BHD	Black Hammer	8/28/2014	0.335	0.34	0.325
RESORTS WORLD BHD	Black Hammer	8/28/2014	4.65	4.67	4.54
SEACERA TILES BHD	Black Hammer	8/28/2014	1.25	1.27	1.2
SMR TECHNOLOGIES BHD	Black Hammer	8/28/2014	0.81	0.82	0.76
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	8/28/2014	0.285	0.3	0.285
SKP RESOURCES BHD	Black Inverted Hammer	8/28/2014	0.6	0.62	0.6
SYMPHONY HOUSE BHD	Black Inverted Hammer	8/28/2014	0.225	0.245	0.225
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	8/28/2014	12.38	12.38	12.28
MISC BHD	White Hammer	8/28/2014	6.92	6.92	6.84
P.I.E. INDUSTRIAL BHD	White Hammer	8/28/2014	6.52	6.52	6.45
SHANGRI-LA HOTELS (M) BHD	White Hammer	8/28/2014	7.1	7.1	6.95
TA ANN HOLDINGS BHD	White Hammer	8/28/2014	4.01	4.01	3.9
YLI HOLDINGS BHD	White Hammer	8/28/2014	0.77	0.77	0.745
GRAND-FLO SOLUTION BHD	White Inverted Hammer	8/28/2014	0.325	0.335	0.32
PHARMANIAGA BHD	White Inverted Hammer	8/28/2014	4.74	4.78	4.73
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	8/28/2014	0.26	0.27	0.255
RHB CAPITAL BHD	White Inverted Hammer	8/28/2014	9.13	9.19	9.12
SYCAL VENTURES BHD	White Inverted Hammer	8/28/2014	0.415	0.425	0.41
YTL CORPORATION BHD	White Inverted Hammer	8/28/2014	1.56	1.58	1.55