Hammer 2014-08-15

Symbol	Type	Date	Close	High	Low
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	8/15/2014	1.2	1.21	1.17
ESSO MALAYSIA BHD	Black Hammer	8/15/2014	2.89	2.9	2.86
FURQAN BUSINESS ORGANISATION BH	Black Hammer	8/15/2014	0.46	0.465	0.435
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/15/2014	0.925	0.94	0.88
GUINNESS ANCHOR BHD	Black Hammer	8/15/2014	13.3	13.32	13.26
TENCO BHD	Black Hammer	8/15/2014	0.365	0.37	0.35
WAH SEONG CORPORATION BHD	Black Hammer	8/15/2014	1.93	1.94	1.9
WANG-ZHENG BHD	Black Hammer	8/15/2014	0.7	0.71	0.65
EP MANUFACTURING BHD	Black Inverted Hammer	8/15/2014	0.815	0.835	0.815
SCAN ASSOCIATES BHD	Black Inverted Hammer	8/15/2014	0.125	0.14	0.125
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	8/15/2014	1.04	1.07	1.04
ANCOM BHD	White Hammer	8/15/2014	0.64	0.64	0.62
MAGNI-TECH INDUSTRIES BHD	White Hammer	8/15/2014	3.14	3.14	3.11
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	8/15/2014	10.56	10.68	10.54
DPS RESOURCES BHD	White Inverted Hammer	8/15/2014	0.12	0.13	0.115
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	8/15/2014	0.355	0.365	0.35
MESINIAGA BHD	White Inverted Hammer	8/15/2014	1.93	1.95	1.92
RAPID SYNERGY BHD	White Inverted Hammer	8/15/2014	5.99	6.01	5.98
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	8/15/2014	5.9	6.09	5.88
SMR TECHNOLOGIES BHD	White Inverted Hammer	8/15/2014	0.91	0.945	0.9
UNITED U-LI CORPORATION BHD	White Inverted Hammer	8/15/2014	1.82	1.87	1.81