Hammer 2014-07-31

Symbol	Type	Date	Close	High	Low
APEX EQUITY HOLDINGS BHD	Black Hammer	7/31/2014	1.45	1.46	1.43
BIMB HOLDINGS BHD	Black Hammer	7/31/2014	4.34	4.35	4.29
CHUAN HUAT RESOURCES BHD	Black Hammer	7/31/2014	0.58	0.585	0.565
HARVEST COURT INDUSTRIES BHD	Black Hammer	7/31/2014	0.25	0.255	0.24
HONG LEONG BANK BHD	Black Hammer	7/31/2014	14.12	14.2	13.94
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	7/31/2014	17.46	17.64	17.08
IJM CORPORATION BHD	Black Hammer	7/31/2014	6.69	6.72	6.59
IJM PLANTATIONS BHD	Black Hammer	7/31/2014	3.61	3.65	3.51
LII HEN INDUSTRIES BHD	Black Hammer	7/31/2014	2.63	2.65	2.5
MENANG CORPORATION (M) BHD	Black Hammer	7/31/2014	1.2	1.22	1.16
MULTI-USAGE HOLDINGS BHD	Black Hammer	7/31/2014	0.755	0.76	0.74
NCB HOLDINGS BHD	Black Hammer	7/31/2014	2.94	2.95	2.91
KPJ HEALTHCARE BHD	Black Inverted Hammer	7/31/2014	3.53	3.57	3.53
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	7/31/2014	0.42	0.445	0.42
KULIM (M) BHD	Black Inverted Hammer	7/31/2014	3.26	3.3	3.26
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	7/31/2014	0.46	0.49	0.46
MALAYSIA AICA BHD	Black Inverted Hammer	7/31/2014	1.29	1.32	1.29
PARAGON UNION BHD	Black Inverted Hammer	7/31/2014	0.345	0.36	0.345
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	7/31/2014	0.64	0.68	0.64
SUPERCOMAL TECHNOLOGIES BHD	Black Inverted Hammer	7/31/2014	0.16	0.18	0.16
CHIN WELL HOLDINGS BHD	White Hammer	7/31/2014	1.39	1.39	1.35
COASTAL CONTRACTS BHD	White Hammer	7/31/2014	5.12	5.12	5.09
ENG KAH CORPORATION BHD	White Hammer	7/31/2014	2.51	2.51	2.45
MENTIGA CORPORATION BHD	White Hammer	7/31/2014	1.16	1.16	1.11
OCEANCASH PACIFIC BHD	White Hammer	7/31/2014	0.31	0.31	0.295
RHB CAPITAL BHD	White Hammer	7/31/2014	9.06	9.06	8.97
RIVERVIEW RUBBER ESTATES BHD	White Hammer	7/31/2014	4.41	4.41	4.38
STEMLIFE BHD	White Hammer	7/31/2014	0.495	0.495	0.48
TEKALA CORPORATION BHD	White Hammer	7/31/2014	0.44	0.44	0.41
V.S INDUSTRY BHD	White Hammer	7/31/2014	1.99	1.99	1.94
ALLIANZ MALAYSIA BHD	White Inverted Hammer	7/31/2014	13.02	13.1	13
AMTEK HOLDINGS BHD	White Inverted Hammer	7/31/2014	0.55	0.565	0.545
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	7/31/2014	0.275	0.29	0.27
EQUINE CAPITAL BHD	White Inverted Hammer	7/31/2014	1.1	1.15	1.08
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	7/31/2014	6.81	6.98	6.78
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/31/2014	4.01	4.07	4
LB ALUMINIUM BHD	White Inverted Hammer	7/31/2014	0.755	0.77	0.75
MHC PLANTATIONS BHD	White Inverted Hammer	7/31/2014	1.18	1.24	1.15
SBC CORPORATION BHD	White Inverted Hammer	7/31/2014	2.22	2.25	2.21
SHL CONSOLIDATED BHD	White Inverted Hammer	7/31/2014	3.04	3.13	3.01
UCHI TECHNOLOGIES BHD	White Inverted Hammer	7/31/2014	1.42	1.44	1.41