Hammer 2009-09-30

Symbol	Type	Date	Close	High	Low
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	9/30/2009	3.43	3.44	3.4
GUH HOLDINGS BHD	Black Hammer	9/30/2009	0.885	0.89	0.865
HPI RESOURCES BHD	Black Hammer	9/30/2009	1.49	1.5	1.46
KNUSFORD BHD	Black Hammer	9/30/2009	1.65	1.71	1.45
MEDIA PRIMA BHD	Black Hammer	9/30/2009	1.61	1.62	1.55
PERAK CORPORATION BHD	Black Hammer	9/30/2009	0.89	0.9	0.855
RAMUNIA HOLDINGS BHD	Black Hammer	9/30/2009	0.46	0.465	0.45
RANHILL BHD	Black Hammer	9/30/2009	0.93	0.935	0.915
UMS HOLDINGS BHD	Black Hammer	9/30/2009	1.13	1.14	1.1
V.S INDUSTRY BHD	Black Hammer	9/30/2009	1.19	1.2	1.17
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	9/30/2009	0.25	0.315	0.25
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	9/30/2009	4.33	4.4	4.33
MEASAT GLOBAL BHD	Black Inverted Hammer	9/30/2009	1.83	1.87	1.83
TEO GUAN LEE CORPORATION BHD	Black Inverted Hammer	9/30/2009	0.925	0.95	0.925
APEX HEALTHCARE BHD	White Hammer	9/30/2009	1.77	1.77	1.72
CREST BUILDER HOLDINGS BHD	White Hammer	9/30/2009	0.725	0.725	0.7
DXN HOLDINGS BHD	White Hammer	9/30/2009	0.6	0.6	0.585
HELP INTERNATIONAL CORPORATION	White Hammer	9/30/2009	1.48	1.48	1.44
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	9/30/2009	0.37	0.37	0.355
KINSTEEL BHD	White Hammer	9/30/2009	0.945	0.945	0.925
STEMLIFE BHD	White Hammer	9/30/2009	0.64	0.64	0.59
TANJONG PUBLIC LIMITED COMPANY	White Hammer	9/30/2009	15	15	14.92
WCT ENGINEERING BHD	White Hammer	9/30/2009	2.8	2.8	2.73
AE MULTI HOLDINGS BHD	White Inverted Hammer	9/30/2009	0.135	0.17	0.12
DIGI.COM BHD	White Inverted Hammer	9/30/2009	21.42	21.48	21.4
GLOBAL SOFT (MSC) BHD	White Inverted Hammer	9/30/2009	0.08	0.09	0.075
HUAT LAI RESOURCES BHD	White Inverted Hammer	9/30/2009	0.45	0.47	0.445
HUP SENG INDUSTRIES BHD	White Inverted Hammer	9/30/2009	2.41	2.49	2.4
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	9/30/2009	0.205	0.215	0.2
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	9/30/2009	0.53	0.55	0.525
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	9/30/2009	3.23	3.3	3.2
YLI HOLDINGS BHD	White Inverted Hammer	9/30/2009	0.92	0.975	0.905