Hammer 2009-09-08

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	9/8/2009	0.24	0.245	0.21
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	9/8/2009	1.55	1.56	1.51
GHL SYSTEMS BHD	Black Hammer	9/8/2009	0.28	0.285	0.265
JAYCORP BHD	Black Hammer	9/8/2009	0.725	0.73	0.705
JOHN MASTER INDUSTRIES BHD	Black Hammer	9/8/2009	0.83	0.835	0.81
LCL CORPORATION BHD	Black Hammer	9/8/2009	0.76	0.765	0.74
LII HEN INDUSTRIES BHD	Black Hammer	9/8/2009	0.82	0.825	0.805
SAPURA RESOURCES BHD	Black Hammer	9/8/2009	0.31	0.32	0.28
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	9/8/2009	0.845	0.85	0.83
TAKASO RESOURCES BHD	Black Hammer	9/8/2009	0.235	0.24	0.22
THREE-A RESOURCES BHD	Black Hammer	9/8/2009	0.63	0.635	0.61
TONG HERR RESOURCES BHD	Black Hammer	9/8/2009	1.82	1.83	1.8
UPA CORPORATION BHD	Black Hammer	9/8/2009	1.46	1.49	1.4
V.S INDUSTRY BHD	Black Hammer	9/8/2009	1.3	1.31	1.27
WARISAN TC HOLDINGS BHD	Black Hammer	9/8/2009	2.28	2.29	2.25
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	9/8/2009	0.715	0.75	0.715
PRESTAR RESOURCES BHD	Black Inverted Hammer	9/8/2009	0.475	0.495	0.475
AMALGAMATED CONTAINERS BHD	White Hammer	9/8/2009	5.28	5.28	5.2
HING YIAP KNITTING INDUSTRIES B	White Hammer	9/8/2009	0.995	0.995	0.95
TRADEWINDS CORPORATION BHD	White Hammer	9/8/2009	0.685	0.685	0.66
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	9/8/2009	5.86	5.9	5.85
ATLAN HOLDINGS BHD	White Inverted Hammer	9/8/2009	2.82	2.85	2.81
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	9/8/2009	0.635	0.65	0.63
DXN HOLDINGS BHD	White Inverted Hammer	9/8/2009	0.57	0.585	0.565
GEORGE KENT (M) BHD	White Inverted Hammer	9/8/2009	0.715	0.75	0.7
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	9/8/2009	1.43	1.48	1.42
INTEGRAX BHD	White Inverted Hammer	9/8/2009	0.78	0.79	0.775
PERDUREN (M) BHD	White Inverted Hammer	9/8/2009	0.575	0.675	0.555
PLENITUDE BHD	White Inverted Hammer	9/8/2009	2.86	2.88	2.85
PPB GROUP BHD	White Inverted Hammer	9/8/2009	15.64	15.82	15.6
SAPURACREST PETROLEUM BHD	White Inverted Hammer	9/8/2009	1.7	1.75	1.69
TENAGA NASIONAL BHD	White Inverted Hammer	9/8/2009	8.22	8.28	8.21
VITROX CORPORATION BHD	White Inverted Hammer	9/8/2009	0.365	0.415	0.36