Hammer 2009-09-02

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Black Hammer	9/2/2009	0.45	0.46	0.415
AMMB HOLDINGS BHD	Black Hammer	9/2/2009	4.08	4.09	4.05
ANCOM BHD	Black Hammer	9/2/2009	0.625	0.63	0.605
GREENYIELD BHD	Black Hammer	9/2/2009	0.24	0.245	0.215
IRE-TEX CORPORATION BHD	Black Hammer	9/2/2009	0.795	0.8	0.775
MIECO CHIPBOARD BHD	Black Hammer	9/2/2009	0.44	0.455	0.4
PELIKAN INT.CORPORATION BHD	Black Hammer	9/2/2009	1.49	1.5	1.45
QL RESOURCES BHD	Black Hammer	9/2/2009	3.42	3.43	3.36
SUMATEC RESOURCES BHD	Black Hammer	9/2/2009	0.43	0.435	0.42
THREE-A RESOURCES BHD	Black Hammer	9/2/2009	0.565	0.57	0.55
YTL CORPORATION BHD	Black Hammer	9/2/2009	7.39	7.4	7.32
AFFIN HOLDINGS BHD	Black Inverted Hammer	9/2/2009	1.86	1.9	1.86
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	9/2/2009	4.2	4.26	4.2
PETRONAS GAS BHD	Black Inverted Hammer	9/2/2009	9.7	9.8	9.7
EBWORX BHD	White Hammer	9/2/2009	0.185	0.185	0.17
MALAYAN BANKING BHD	White Hammer	9/2/2009	6.4	6.4	6.36
UNITED MALACCA BHD	White Hammer	9/2/2009	8.32	8.32	8.21
ASIA PACIFIC LAND BHD	White Inverted Hammer	9/2/2009	0.29	0.3	0.285
HYTEX INTEGRATED BHD	White Inverted Hammer	9/2/2009	0.2	0.215	0.195
INGENUITY SOLUTIONS BHD	White Inverted Hammer	9/2/2009	0.05	0.065	0.045
MERCURY INDUSTRIES BHD	White Inverted Hammer	9/2/2009	0.58	0.62	0.56
MUDA HOLDINGS BHD	White Inverted Hammer	9/2/2009	0.735	0.76	0.73
MUDAJAYA GROUP BHD	White Inverted Hammer	9/2/2009	3.28	3.4	3.26
NAKAMICHI CORPORATION BHD	White Inverted Hammer	9/2/2009	0.78	0.79	0.775
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	9/2/2009	0.425	0.44	0.42
WEIDA (M) BHD	White Inverted Hammer	9/2/2009	0.645	0.68	0.635