Hammer 2009-09-10

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	9/10/2009	3.75	3.77	3.7
INGRESS CORPORATION BHD	Black Hammer	9/10/2009	0.35	0.355	0.33
KAWAN FOOD BHD	Black Hammer	9/10/2009	0.825	0.83	0.81
KONSORTIUM LOGISTIK BHD	Black Hammer	9/10/2009	1.45	1.46	1.38
MALAYSIA PACIFIC CORP BHD	Black Hammer	9/10/2009	0.575	0.58	0.56
MISC BHD	Black Hammer	9/10/2009	8.98	9	8.91
RAMUNIA HOLDINGS BHD	Black Hammer	9/10/2009	0.505	0.51	0.485
TOYO INK GROUP BHD	Black Hammer	9/10/2009	1.38	1.39	1.31
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	9/10/2009	45	45.5	45
BURSA MALAYSIA BHD	Black Inverted Hammer	9/10/2009	7.88	8	7.88
HIROTAKO HOLDINGS BHD	Black Inverted Hammer	9/10/2009	0.815	0.845	0.815
IREKA CORPORATION BHD	Black Inverted Hammer	9/10/2009	0.76	0.78	0.76
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	9/10/2009	6.13	6.21	6.13
MALAYAN BANKING BHD	Black Inverted Hammer	9/10/2009	6.54	6.67	6.54
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	9/10/2009	2.98	3.06	2.98
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	9/10/2009	0.245	0.265	0.245
TSR CAPITAL BHD	Black Inverted Hammer	9/10/2009	1.25	1.29	1.25
VTI VINTAGE BHD	Black Inverted Hammer	9/10/2009	0.22	0.26	0.22
YTL E-SOLUTIONS BHD	Black Inverted Hammer	9/10/2009	0.605	0.655	0.605
SILVER BIRD GROUP BHD	White Hammer	9/10/2009	0.7	0.7	0.65
TRADEWINDS (M) BHD	White Hammer	9/10/2009	2.9	2.9	2.87
BERJAYA CORPORATION BHD	White Inverted Hammer	9/10/2009	0.93	0.96	0.92
HIL INDUSTRIES BHD	White Inverted Hammer	9/10/2009	0.755	0.77	0.75
HUNZA PROPERTIES BHD	White Inverted Hammer	9/10/2009	1.46	1.49	1.45
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	9/10/2009	0.765	0.785	0.755
LPI CAPITAL BHD	White Inverted Hammer	9/10/2009	12	12.1	11.98
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	9/10/2009	0.255	0.28	0.25
MEGA FIRST CORPORATION BHD	White Inverted Hammer	9/10/2009	1.2	1.23	1.19
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	9/10/2009	2.12	2.15	2.11
PPB GROUP BHD	White Inverted Hammer	9/10/2009	15.7	16.02	15.68
QL RESOURCES BHD	White Inverted Hammer	9/10/2009	3.35	3.4	3.34
SUNWAY CITY BHD	White Inverted Hammer	9/10/2009	3.22	3.28	3.2
TELEKOM MALAYSIA BHD	White Inverted Hammer	9/10/2009	3.11	3.13	3.1