Hammer 2009-09-17

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	9/17/2009	3.75	3.76	3.71
CREST BUILDER HOLDINGS BHD	Black Hammer	9/17/2009	0.715	0.72	0.69
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	9/17/2009	0.395	0.4	0.38
PLB ENGINEERING BHD	Black Hammer	9/17/2009	0.91	0.92	0.855
SUNRISE BHD	Black Hammer	9/17/2009	2.14	2.15	2.12
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	9/17/2009	1.07	1.11	1.07
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/17/2009	1.5	1.54	1.5
IJM CORPORATION BHD	Black Inverted Hammer	9/17/2009	6.45	6.51	6.45
HYTEX INTEGRATED BHD	White Hammer	9/17/2009	0.215	0.215	0.1
LIEN HOE CORPORATION BHD	White Hammer	9/17/2009	0.225	0.225	0.21
NEXNEWS BHD	White Hammer	9/17/2009	1.28	1.28	1.16
OGAWA WORLD BHD	White Hammer	9/17/2009	0.37	0.37	0.34
AL-'AQAR KPJ REIT	White Inverted Hammer	9/17/2009	0.97	1	0.96
B.I.G. INDUSTRIES BHD	White Inverted Hammer	9/17/2009	0.615	0.63	0.61
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	9/17/2009	3.51	3.54	3.5
CAELY HOLDINGS BHD	White Inverted Hammer	9/17/2009	0.21	0.22	0.205
DATAPREP HOLDINGS BHD	White Inverted Hammer	9/17/2009	0.355	0.375	0.35
GREENYIELD BHD	White Inverted Hammer	9/17/2009	0.25	0.27	0.245
HEVEABOARD BHD	White Inverted Hammer	9/17/2009	0.29	0.3	0.285
LBI CAPITAL BHD	White Inverted Hammer	9/17/2009	0.68	0.705	0.675
LCTH CORPORATION BHD	White Inverted Hammer	9/17/2009	0.33	0.385	0.315
LION CORPORATION BHD	White Inverted Hammer	9/17/2009	0.415	0.425	0.41
MALPAC HOLDINGS BHD	White Inverted Hammer	9/17/2009	1.19	1.24	1.18
MIECO CHIPBOARD BHD	White Inverted Hammer	9/17/2009	0.41	0.43	0.4
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	9/17/2009	0.615	0.64	0.605
RESORTS WORLD BHD	White Inverted Hammer	9/17/2009	2.83	2.86	2.82
VTI VINTAGE BHD	White Inverted Hammer	9/17/2009	0.22	0.245	0.215