Hammer 2009-09-07

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	9/7/2009	1.73	1.74	1.7
HUME INDUSTRIES (M) BHD	Black Hammer	9/7/2009	2.98	2.99	2.95
IRE-TEX CORPORATION BHD	Black Hammer	9/7/2009	0.855	0.86	0.795
MERCES HOLDINGS BHD	Black Hammer	9/7/2009	0.2	0.205	0.19
UPA CORPORATION BHD	Black Hammer	9/7/2009	1.46	1.47	1.39
YTL POWER INTERNATIONAL BHD	Black Hammer	9/7/2009	2.13	2.14	2.11
BERJAYA LAND BHD	Black Inverted Hammer	9/7/2009	3.7	3.74	3.7
CRESCENDO CORPORATION BHD	Black Inverted Hammer	9/7/2009	1.04	1.07	1.04
KUCHAI DEVELOPMENT BHD	Black Inverted Hammer	9/7/2009	0.785	0.82	0.785
RB LAND HOLDINGS BHD	Black Inverted Hammer	9/7/2009	1.99	2.04	1.99
SARAWAK OIL PALMS BHD	Black Inverted Hammer	9/7/2009	2.66	2.7	2.66
YINSON HOLDINGS BHD	Black Inverted Hammer	9/7/2009	0.62	0.64	0.62
INTEGRAX BHD	White Hammer	9/7/2009	0.79	0.79	0.765
MALAYSIAN PLANTATIONS BHD	White Hammer	9/7/2009	2.42	2.42	2.38
MINPLY HOLDINGS (M) BHD	White Hammer	9/7/2009	0.21	0.21	0.195
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	9/7/2009	0.36	0.385	0.355
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	9/7/2009	0.8	0.835	0.79
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	9/7/2009	2.57	2.65	2.53
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	9/7/2009	0.685	0.76	0.66
CYMAO HOLDINGS BHD	White Inverted Hammer	9/7/2009	0.6	0.88	0.58
EXCEL FORCE MSC BHD	White Inverted Hammer	9/7/2009	0.295	0.31	0.29
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	9/7/2009	0.09	0.105	0.085
FREIGHT MANAGEMENT HLDGS BHD	White Inverted Hammer	9/7/2009	0.605	0.62	0.6
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	9/7/2009	0.695	0.72	0.69
IREKA CORPORATION BHD	White Inverted Hammer	9/7/2009	0.755	0.77	0.75
JMR CONGLOMERATION BHD	White Inverted Hammer	9/7/2009	0.195	0.23	0.18
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	9/7/2009	1.52	1.58	1.51
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	9/7/2009	0.265	0.285	0.26
KPJ HEALTHCARE BHD	White Inverted Hammer	9/7/2009	3.53	3.64	3.5
KULIM (M) BHD	White Inverted Hammer	9/7/2009	7.5	7.61	7.45
MALTON BHD	White Inverted Hammer	9/7/2009	0.375	0.4	0.365
PETALING TIN BHD	White Inverted Hammer	9/7/2009	0.19	0.28	0.16
RESINTECH BHD	White Inverted Hammer	9/7/2009	0.595	0.625	0.585
SCIENTEX INCORPORATED BHD	White Inverted Hammer	9/7/2009	1.3	1.35	1.29
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	9/7/2009	0.205	0.215	0.2