Hammer 2009-09-18

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	9/18/2009	5.25	5.27	5.19
EXCEL FORCE MSC BHD	Black Hammer	9/18/2009	0.275	0.28	0.265
FAJAR BARU CAPITAL BHD	Black Hammer	9/18/2009	1.2	1.21	1.18
GEORGE KENT (M) BHD	Black Hammer	9/18/2009	0.695	0.7	0.66
INTEGRATED LOGISTICS BHD	Black Hammer	9/18/2009	0.97	0.975	0.95
LION INDUSTRIES CORPORATION BHD	Black Hammer	9/18/2009	1.6	1.61	1.57
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	9/18/2009	2.06	2.13	2.06
DIGI.COM BHD	White Hammer	9/18/2009	21.64	21.64	21.42
HEXAGON HOLDINGS BHD	White Hammer	9/18/2009	1.04	1.04	1
MALAYSIAN PLANTATIONS BHD	White Hammer	9/18/2009	2.49	2.49	2.45
MUDAJAYA GROUP BHD	White Hammer	9/18/2009	3.79	3.79	3.74
PADIBERAS NASIONAL BHD	White Hammer	9/18/2009	1.9	1.9	1.85
YTL CORPORATION BHD	White Hammer	9/18/2009	7.38	7.38	7.3
BINA GOODYEAR BHD	White Inverted Hammer	9/18/2009	0.615	0.645	0.605
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	9/18/2009	0.79	0.83	0.78
FARM'S BEST BHD	White Inverted Hammer	9/18/2009	0.57	0.615	0.565
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	9/18/2009	0.095	0.105	0.09
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	9/18/2009	0.53	0.54	0.525
PETRONAS GAS BHD	White Inverted Hammer	9/18/2009	9.72	9.78	9.71
TEJARI TECHNOLOGIES BHD	White Inverted Hammer	9/18/2009	0.115	0.13	0.11
TRADEWINDS PLANTATION BHD	White Inverted Hammer	9/18/2009	1.66	1.69	1.65
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	9/18/2009	0.47	0.56	0.435