Hammer 2009-09-09

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	9/9/2009	5.26	5.29	5.18
KNUSFORD BHD	Black Hammer	9/9/2009	1.74	1.75	1.68
TSH RESOURCES BHD	Black Hammer	9/9/2009	1.88	1.89	1.82
BERJAYA LAND BHD	Black Inverted Hammer	9/9/2009	3.66	3.77	3.66
COMPLETE LOGISTIC SERVICES BHD	Black Inverted Hammer	9/9/2009	0.64	0.685	0.64
DATAPREP HOLDINGS BHD	Black Inverted Hammer	9/9/2009	0.35	0.375	0.35
GREEN PACKET BHD	Black Inverted Hammer	9/9/2009	0.7	0.73	0.7
GUH HOLDINGS BHD	Black Inverted Hammer	9/9/2009	0.98	1.01	0.98
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	9/9/2009	0.535	0.56	0.535
PLENITUDE BHD	Black Inverted Hammer	9/9/2009	2.85	2.88	2.85
RANHILL BHD	Black Inverted Hammer	9/9/2009	0.96	0.975	0.96
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	9/9/2009	0.52	0.545	0.52
SP SETIA BHD	Black Inverted Hammer	9/9/2009	4.31	4.4	4.31
FRASER & NEAVE HOLDINGS BHD	White Hammer	9/9/2009	10	10	9.9
HARN LEN CORPORATION BHD	White Hammer	9/9/2009	0.69	0.69	0.435
IBRACO BHD	White Hammer	9/9/2009	0.89	0.89	0.805
PACIFIC & ORIENT BHD	White Hammer	9/9/2009	1.1	1.1	1.04
PLB ENGINEERING BHD	White Hammer	9/9/2009	0.9	0.9	0.835
SDKM FIBRES WIRES & CABLES BHD	White Hammer	9/9/2009	0.86	0.86	0.8
TDM BHD	White Hammer	9/9/2009	1.61	1.61	1.57
TRANSOCEAN HOLDINGS BHD	White Hammer	9/9/2009	0.715	0.715	0.635
EMICO HOLDINGS BHD	White Inverted Hammer	9/9/2009	0.335	0.36	0.33
EP MANUFACTURING BHD	White Inverted Hammer	9/9/2009	0.355	0.43	0.32
FREIGHT MANAGEMENT HLDGS BHD	White Inverted Hammer	9/9/2009	0.63	0.655	0.62
INGRESS CORPORATION BHD	White Inverted Hammer	9/9/2009	0.35	0.38	0.34
KANNALTEC BHD	White Inverted Hammer	9/9/2009	0.085	0.1	0.08
LPI CAPITAL BHD	White Inverted Hammer	9/9/2009	11.74	12	11.68
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	9/9/2009	0.6	0.615	0.595
UNITED PLANTATIONS BHD	White Inverted Hammer	9/9/2009	13.4	13.5	13.38
YONG TAI BHD	White Inverted Hammer	9/9/2009	0.24	0.255	0.235