Hammer 2009-09-28

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	9/28/2009	1.95	1.96	1.93
AMMB HOLDINGS BHD	Black Hammer	9/28/2009	4.26	4.27	4.23
CHUAN HUAT RESOURCES BHD	Black Hammer	9/28/2009	0.6	0.605	0.59
CNI HOLDINGS BHD	Black Hammer	9/28/2009	0.23	0.235	0.22
JOHN MASTER INDUSTRIES BHD	Black Hammer	9/28/2009	0.835	0.84	0.815
JT INTERNATIONAL BHD	Black Hammer	9/28/2009	4.74	4.75	4.7
MITRAJAYA HOLDINGS BHD	Black Hammer	9/28/2009	0.58	0.585	0.555
OILCORP BHD	Black Hammer	9/28/2009	0.17	0.175	0.16
PACIFICMAS BHD	Black Hammer	9/28/2009	3.89	3.9	3.72
SUNWAY INFRASTRUCTURE BHD	Black Hammer	9/28/2009	0.235	0.24	0.225
AMDB BHD	Black Inverted Hammer	9/28/2009	0.49	0.51	0.49
ENCORP BHD	Black Inverted Hammer	9/28/2009	0.905	0.95	0.905
MAA HOLDINGS BHD	Black Inverted Hammer	9/28/2009	0.76	0.78	0.76
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	9/28/2009	0.24	0.28	0.24
GEORGE KENT (M) BHD	White Hammer	9/28/2009	0.7	0.7	0.66
SIGNATURE INTERNATIONAL BHD	White Hammer	9/28/2009	1.58	1.58	1.54
DPS RESOURCES BHD	White Inverted Hammer	9/28/2009	0.155	0.165	0.15
EDEN INC. BHD	White Inverted Hammer	9/28/2009	0.495	0.515	0.49
GENERAL CORPORATION BHD	White Inverted Hammer	9/28/2009	1.05	1.08	1.04
INS BIOSCIENCE BHD	White Inverted Hammer	9/28/2009	0.145	0.155	0.14
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	9/28/2009	3.15	3.18	3.14
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	9/28/2009	3.41	3.44	3.4
OGAWA WORLD BHD	White Inverted Hammer	9/28/2009	0.4	0.43	0.39
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	9/28/2009	2.12	2.16	2.1