Hammer 2009-09-15

Symbol	Type	Date	Close	High	Low
ECOFUTURE BHD.	Black Hammer	9/15/2009	0.075	0.08	0.055
ENCORP BHD	Black Hammer	9/15/2009	0.91	0.915	0.88
INS BIOSCIENCE BHD	Black Hammer	9/15/2009	0.145	0.15	0.13
MAGNA PRIMA BHD	Black Hammer	9/15/2009	2.03	2.04	2
MARCO HOLDINGS BHD	Black Hammer	9/15/2009	0.125	0.13	0.115
MUDAJAYA GROUP BHD	Black Hammer	9/15/2009	3.39	3.4	3.35
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	9/15/2009	2.19	2.2	2.1
SUPERMAX CORPORATION BHD	Black Hammer	9/15/2009	2.59	2.6	2.56
TRADEWINDS CORPORATION BHD	Black Hammer	9/15/2009	0.66	0.665	0.645
UPA CORPORATION BHD	Black Hammer	9/15/2009	1.45	1.47	1.4
APEX EQUITY HOLDINGS BHD	Black Inverted Hammer	9/15/2009	0.595	0.62	0.595
HAISAN RESOURCES BHD	Black Inverted Hammer	9/15/2009	0.605	0.68	0.605
ASIATIC DEVELOPMENT BHD	White Hammer	9/15/2009	5.91	5.91	5.85
BERJAYA LAND BHD	White Hammer	9/15/2009	3.76	3.76	3.72
KAWAN FOOD BHD	White Hammer	9/15/2009	0.82	0.82	0.8
KUMPULAN FIMA BHD	White Hammer	9/15/2009	0.79	0.79	0.775
LEWEKO RESOURCES BHD	White Hammer	9/15/2009	0.33	0.33	0.31
AFFIN HOLDINGS BHD	White Inverted Hammer	9/15/2009	1.93	1.95	1.92
ASAS DUNIA BHD	White Inverted Hammer	9/15/2009	0.585	0.61	0.575
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	9/15/2009	1.4	1.43	1.39
KAMDAR GROUP(M)BHD	White Inverted Hammer	9/15/2009	0.26	0.29	0.25
PETRONAS GAS BHD	White Inverted Hammer	9/15/2009	9.74	9.8	9.73
RANHILL BHD	White Inverted Hammer	9/15/2009	0.95	0.97	0.945
UMW HOLDINGS BHD	White Inverted Hammer	9/15/2009	6.3	6.35	6.29