Hammer 2009-09-23

Symbol	Type	Date	Close	High	Low
EQUINE CAPITAL BHD	Black Hammer	9/23/2009	0.52	0.525	0.505
GEORGE KENT (M) BHD	Black Hammer	9/23/2009	0.69	0.7	0.63
INS BIOSCIENCE BHD	Black Hammer	9/23/2009	0.155	0.16	0.13
KUMPULAN POWERNET BHD	Black Hammer	9/23/2009	0.55	0.57	0.44
OCTAGON CONSOLIDATED BHD	Black Hammer	9/23/2009	0.43	0.435	0.42
TA ANN HOLDINGS BHD	Black Hammer	9/23/2009	4.6	4.61	4.54
EKSONS CORPORATION BHD	Black Inverted Hammer	9/23/2009	0.835	0.86	0.835
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	9/23/2009	0.36	0.41	0.36
SUNGEI BAGAN RUBBER CO (M) BHD	Black Inverted Hammer	9/23/2009	2.41	2.46	2.41
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	9/23/2009	1.99	2.03	1.99
D.B.E. GURNEY RESOURCES BHD	White Hammer	9/23/2009	0.21	0.21	0.19
EONMETALL GROUP BHD	White Hammer	9/23/2009	0.5	0.5	0.48
SUIWAH CORPORATION BHD	White Hammer	9/23/2009	1.25	1.25	1.2
A-RANK BHD	White Inverted Hammer	9/23/2009	0.46	0.505	0.45
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	9/23/2009	7.2	7.45	7.16
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	9/23/2009	0.205	0.225	0.2
ENCORP BHD	White Inverted Hammer	9/23/2009	0.91	0.99	0.9
GENTING BHD	White Inverted Hammer	9/23/2009	7.31	7.36	7.3
HEVEABOARD BHD	White Inverted Hammer	9/23/2009	0.355	0.4	0.35
IJM CORPORATION BHD	White Inverted Hammer	9/23/2009	6.75	6.86	6.72
JAVA INCORPORATED BHD	White Inverted Hammer	9/23/2009	0.63	0.665	0.62
LB ALUMINIUM BHD	White Inverted Hammer	9/23/2009	0.535	0.55	0.53
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	9/23/2009	2.55	2.63	2.51
NAM FATT CORPORATION BHD	White Inverted Hammer	9/23/2009	0.33	0.345	0.325
P.A. RESOURCES BHD	White Inverted Hammer	9/23/2009	0.525	0.535	0.52