Hammer 2009-10-01

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	10/1/2009	0.39	0.395	0.355
KUMPULAN EUROPLUS BHD	Black Hammer	10/1/2009	0.315	0.32	0.3
PLB ENGINEERING BHD	Black Hammer	10/1/2009	0.865	0.875	0.835
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	10/1/2009	1.9	1.92	1.84
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	10/1/2009	4.19	4.22	4.19
CN ASIA CORPORATION BHD	Black Inverted Hammer	10/1/2009	0.39	0.425	0.39
EMAS KIARA INDUSTRIES BHD	Black Inverted Hammer	10/1/2009	0.41	0.45	0.41
GOH BAN HUAT BHD	Black Inverted Hammer	10/1/2009	1.44	1.49	1.44
IJM CORPORATION BHD	Black Inverted Hammer	10/1/2009	4.5	4.57	4.5
MAA HOLDINGS BHD	Black Inverted Hammer	10/1/2009	0.75	0.77	0.75
PROTON HOLDINGS BHD	Black Inverted Hammer	10/1/2009	4.04	4.17	4.04
SAPURACREST PETROLEUM BHD	Black Inverted Hammer	10/1/2009	1.9	1.96	1.9
ZELAN BHD	Black Inverted Hammer	10/1/2009	0.885	0.905	0.885
AYER HITAM PLANTING SYNDICATE B	White Hammer	10/1/2009	3	3	2.9
DNP HOLDINGS BHD	White Hammer	10/1/2009	1.59	1.59	1.56
ENGTEX GROUP BHD	White Hammer	10/1/2009	0.92	0.92	0.88
KNUSFORD BHD	White Hammer	10/1/2009	1.59	1.59	1.47
MEMS TECHNOLOGY BHD	White Hammer	10/1/2009	0.08	0.08	0.065
IOI CORPORATION BHD	White Inverted Hammer	10/1/2009	5.21	5.24	5.2
LB ALUMINIUM BHD	White Inverted Hammer	10/1/2009	0.505	0.52	0.5
MY E.G. SERVICES BHD	White Inverted Hammer	10/1/2009	0.445	0.475	0.44
SPRITZER BHD	White Inverted Hammer	10/1/2009	0.705	0.8	0.69
TA ENTERPRISE BHD	White Inverted Hammer	10/1/2009	1.41	1.44	1.4
TRICUBES BHD	White Inverted Hammer	10/1/2009	0.095	0.105	0.09
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	10/1/2009	0.445	0.455	0.44