Hammer 2009-09-11

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	9/11/2009	3.75	3.76	3.71
INTEGRATED RUBBER CORPORATION B	Black Hammer	9/11/2009	0.63	0.64	0.59
JOHN MASTER INDUSTRIES BHD	Black Hammer	9/11/2009	0.835	0.84	0.82
NWP HOLDINGS BHD	Black Hammer	9/11/2009	0.155	0.165	0.13
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	9/11/2009	0.595	0.6	0.585
PRESTAR RESOURCES BHD	Black Hammer	9/11/2009	0.495	0.5	0.47
TOYO INK GROUP BHD	Black Hammer	9/11/2009	1.35	1.37	1.3
CBS TECHNOLOGY BHD	Black Inverted Hammer	9/11/2009	0.585	0.605	0.585
LBS BINA GROUP BHD	Black Inverted Hammer	9/11/2009	0.445	0.46	0.445
MYCOM BHD	Black Inverted Hammer	9/11/2009	0.595	0.63	0.595
YTL E-SOLUTIONS BHD	Black Inverted Hammer	9/11/2009	0.6	0.62	0.6
BERJAYA SPORTS TOTO BHD	White Hammer	9/11/2009	4.45	4.45	4.42
D.B.E. GURNEY RESOURCES BHD	White Hammer	9/11/2009	0.205	0.205	0.19
HYTEX INTEGRATED BHD	White Hammer	9/11/2009	0.21	0.21	0.19
MALAYSIAN BULK CARRIERS BHD	White Hammer	9/11/2009	3.15	3.15	3.1
MLABS SYSTEMS BHD	White Hammer	9/11/2009	0.175	0.175	0.16
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	9/11/2009	1.08	1.08	1.05
AFFIN HOLDINGS BHD	White Inverted Hammer	9/11/2009	1.93	1.95	1.92
DATAPREP HOLDINGS BHD	White Inverted Hammer	9/11/2009	0.35	0.37	0.345
GADANG HOLDINGS BHD	White Inverted Hammer	9/11/2009	0.62	0.66	0.615
KUMPULAN FIMA BHD	White Inverted Hammer	9/11/2009	0.765	0.8	0.76
LB ALUMINIUM BHD	White Inverted Hammer	9/11/2009	0.485	0.55	0.47
PLUS EXPRESSWAYS BHD	White Inverted Hammer	9/11/2009	3.32	3.36	3.31
RHB CAPITAL BHD	White Inverted Hammer	9/11/2009	5	5.04	4.99