Hammer 2009-09-24

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	9/24/2009	0.515	0.52	0.5
HARN LEN CORPORATION BHD	Black Hammer	9/24/2009	0.7	0.705	0.665
HUAT LAI RESOURCES BHD	Black Hammer	9/24/2009	0.555	0.56	0.535
NESTLE (M) BHD	Black Hammer	9/24/2009	34.46	34.5	34
PUBLIC BANK BHD	Black Hammer	9/24/2009	10.24	10.26	10.18
ASTRO ALL ASIA NETWORKS PLC	Black Inverted Hammer	9/24/2009	3.52	3.59	3.52
HONG LEONG BANK BHD	Black Inverted Hammer	9/24/2009	6.56	6.69	6.56
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	9/24/2009	3.18	3.26	3.18
TEBRAU TEGUH BHD	Black Inverted Hammer	9/24/2009	0.725	0.745	0.725
CLASSIC SCENIC BHD	White Hammer	9/24/2009	0.435	0.435	0.42
EVERGREEN FIBREBOARD BHD	White Hammer	9/24/2009	0.895	0.895	0.875
LION FOREST INDUSTRIES BHD	White Hammer	9/24/2009	0.98	0.98	0.96
RESORTS WORLD BHD	White Hammer	9/24/2009	2.84	2.84	2.8
YONG TAI BHD	White Hammer	9/24/2009	0.28	0.28	0.25
APP INDUSTRIES BHD	White Inverted Hammer	9/24/2009	0.14	0.18	0.135
BINTULU PORT HOLDINGS BHD	White Inverted Hammer	9/24/2009	6.01	6.06	6
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	9/24/2009	44.88	45	44.86
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	9/24/2009	5.3	5.36	5.29
MEDIA PRIMA BHD	White Inverted Hammer	9/24/2009	1.5	1.58	1.49
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	9/24/2009	0.535	0.55	0.53
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	9/24/2009	0.31	0.38	0.3
VTI VINTAGE BHD	White Inverted Hammer	9/24/2009	0.22	0.23	0.215