Hammer 2009-09-30

Symbol	Type	Date	Close	High	Low
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	9/30/2009	3.43	3.44	3.4
GUH HOLDINGS BHD	Black Hammer	9/30/2009	0.885	0.89	0.865
HPI RESOURCES BHD	Black Hammer	9/30/2009	1.49	1.5	1.46
KNUSFORD BHD	Black Hammer	9/30/2009	1.65	1.71	1.45
MEDIA PRIMA BHD	Black Hammer	9/30/2009	1.61	1.62	1.55
PERAK CORPORATION BHD	Black Hammer	9/30/2009	0.89	0.9	0.855
RAMUNIA HOLDINGS BHD	Black Hammer	9/30/2009	0.46	0.465	0.45
RANHILL BHD	Black Hammer	9/30/2009	0.93	0.935	0.915
UMS HOLDINGS BHD	Black Hammer	9/30/2009	1.13	1.14	1.1
V.S INDUSTRY BHD	Black Hammer	9/30/2009	1.19	1.2	1.17
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	9/30/2009	0.25	0.315	0.25
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	9/30/2009	4.33	4.4	4.33
MEASAT GLOBAL BHD	Black Inverted Hammer	9/30/2009	1.83	1.87	1.83
TEO GUAN LEE CORPORATION BHD	Black Inverted Hammer	9/30/2009	0.925	0.95	0.925
APEX HEALTHCARE BHD	White Hammer	9/30/2009	1.77	1.77	1.72
CREST BUILDER HOLDINGS BHD	White Hammer	9/30/2009	0.725	0.725	0.7
DXN HOLDINGS BHD	White Hammer	9/30/2009	0.6	0.6	0.585
HELP INTERNATIONAL CORPORATION	White Hammer	9/30/2009	1.48	1.48	1.44
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	9/30/2009	0.37	0.37	0.355
KINSTEEL BHD	White Hammer	9/30/2009	0.945	0.945	0.925
STEMLIFE BHD	White Hammer	9/30/2009	0.64	0.64	0.59
TANJONG PUBLIC LIMITED COMPANY	White Hammer	9/30/2009	15	15	14.92
WCT ENGINEERING BHD	White Hammer	9/30/2009	2.8	2.8	2.73
AE MULTI HOLDINGS BHD	White Inverted Hammer	9/30/2009	0.135	0.17	0.12
DIGI.COM BHD	White Inverted Hammer	9/30/2009	21.42	21.48	21.4
GLOBAL SOFT (MSC) BHD	White Inverted Hammer	9/30/2009	0.08	0.09	0.075
HUAT LAI RESOURCES BHD	White Inverted Hammer	9/30/2009	0.45	0.47	0.445
HUP SENG INDUSTRIES BHD	White Inverted Hammer	9/30/2009	2.41	2.49	2.4
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	9/30/2009	0.205	0.215	0.2
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	9/30/2009	0.53	0.55	0.525
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	9/30/2009	3.23	3.3	3.2
YLI HOLDINGS BHD	White Inverted Hammer	9/30/2009	0.92	0.975	0.905

Hammer 2009-09-29

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	9/29/2009	6.13	6.14	6.1
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	9/29/2009	1.54	1.55	1.51
EASTERN & ORIENTAL BHD	Black Hammer	9/29/2009	1.49	1.5	1.44
KNUSFORD BHD	Black Hammer	9/29/2009	1.72	1.74	1.63
LATEXX PARTNERS BHD	Black Hammer	9/29/2009	2.04	2.05	2.01
SCIENTEX INCORPORATED BHD	Black Hammer	9/29/2009	1.31	1.32	1.28
A-RANK BHD	Black Inverted Hammer	9/29/2009	0.4	0.44	0.4
EFFICIENT E-SOLUTIONS BHD	Black Inverted Hammer	9/29/2009	0.2	0.23	0.2
EON CAPITAL BHD	Black Inverted Hammer	9/29/2009	5.4	5.56	5.4
GOH BAN HUAT BHD	Black Inverted Hammer	9/29/2009	1.46	1.5	1.46
IRM GROUP BHD	Black Inverted Hammer	9/29/2009	0.23	0.28	0.23
LIMAHSOON BHD	Black Inverted Hammer	9/29/2009	0.08	0.195	0.08
NOTION VTEC BHD	Black Inverted Hammer	9/29/2009	0.43	0.45	0.43
BSL CORPORATION BERHAD	White Hammer	9/29/2009	0.295	0.295	0.26
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/29/2009	11.14	11.14	11.06
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	9/29/2009	0.7	0.7	0.68
ECM LIBRA AVENUE BHD	White Hammer	9/29/2009	0.66	0.66	0.64
GHL SYSTEMS BHD	White Hammer	9/29/2009	0.375	0.375	0.35
MALAYSIA PACIFIC CORP BHD	White Hammer	9/29/2009	0.565	0.565	0.535
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	9/29/2009	0.235	0.235	0.22
SOLUTION ENGINEERING HOLDINGS B	White Hammer	9/29/2009	0.19	0.19	0.17
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	9/29/2009	5.11	5.16	5.1
EMICO HOLDINGS BHD	White Inverted Hammer	9/29/2009	0.415	0.445	0.405
LIEN HOE CORPORATION BHD	White Inverted Hammer	9/29/2009	0.24	0.25	0.235
MEDIA PRIMA BHD	White Inverted Hammer	9/29/2009	1.62	1.65	1.61
MINHO (M) BHD	White Inverted Hammer	9/29/2009	0.385	0.415	0.375
PBA HOLDINGS BHD	White Inverted Hammer	9/29/2009	0.87	0.945	0.86
PENTAMASTER CORPORATION BHD	White Inverted Hammer	9/29/2009	0.185	0.2	0.18
TANCO HOLDINGS BHD	White Inverted Hammer	9/29/2009	0.105	0.115	0.1

Hammer 2009-09-28

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	9/28/2009	1.95	1.96	1.93
AMMB HOLDINGS BHD	Black Hammer	9/28/2009	4.26	4.27	4.23
CHUAN HUAT RESOURCES BHD	Black Hammer	9/28/2009	0.6	0.605	0.59
CNI HOLDINGS BHD	Black Hammer	9/28/2009	0.23	0.235	0.22
JOHN MASTER INDUSTRIES BHD	Black Hammer	9/28/2009	0.835	0.84	0.815
JT INTERNATIONAL BHD	Black Hammer	9/28/2009	4.74	4.75	4.7
MITRAJAYA HOLDINGS BHD	Black Hammer	9/28/2009	0.58	0.585	0.555
OILCORP BHD	Black Hammer	9/28/2009	0.17	0.175	0.16
PACIFICMAS BHD	Black Hammer	9/28/2009	3.89	3.9	3.72
SUNWAY INFRASTRUCTURE BHD	Black Hammer	9/28/2009	0.235	0.24	0.225
AMDB BHD	Black Inverted Hammer	9/28/2009	0.49	0.51	0.49
ENCORP BHD	Black Inverted Hammer	9/28/2009	0.905	0.95	0.905
MAA HOLDINGS BHD	Black Inverted Hammer	9/28/2009	0.76	0.78	0.76
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	9/28/2009	0.24	0.28	0.24
GEORGE KENT (M) BHD	White Hammer	9/28/2009	0.7	0.7	0.66
SIGNATURE INTERNATIONAL BHD	White Hammer	9/28/2009	1.58	1.58	1.54
DPS RESOURCES BHD	White Inverted Hammer	9/28/2009	0.155	0.165	0.15
EDEN INC. BHD	White Inverted Hammer	9/28/2009	0.495	0.515	0.49
GENERAL CORPORATION BHD	White Inverted Hammer	9/28/2009	1.05	1.08	1.04
INS BIOSCIENCE BHD	White Inverted Hammer	9/28/2009	0.145	0.155	0.14
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	9/28/2009	3.15	3.18	3.14
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	9/28/2009	3.41	3.44	3.4
OGAWA WORLD BHD	White Inverted Hammer	9/28/2009	0.4	0.43	0.39
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	9/28/2009	2.12	2.16	2.1

Hammer 2009-09-25

Symbol	Type	Date	Close	High	Low
BIO OSMO BHD	Black Hammer	9/25/2009	0.23	0.235	0.22
RHB CAPITAL BHD	Black Hammer	9/25/2009	5.25	5.26	5.22
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	9/25/2009	1.9	1.91	1.85
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	9/25/2009	1.68	1.74	1.68
BORNEO OIL BHD	Black Inverted Hammer	9/25/2009	0.345	0.37	0.345
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	9/25/2009	1.78	1.82	1.78
LAFARGE MALAYAN CEMENT BHD	White Hammer	9/25/2009	6.28	6.28	6.22
SAPURACREST PETROLEUM BHD	White Hammer	9/25/2009	1.94	1.94	1.9
YINSON HOLDINGS BHD	White Hammer	9/25/2009	0.645	0.645	0.585
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	9/25/2009	3.21	3.24	3.2
CN ASIA CORPORATION BHD	White Inverted Hammer	9/25/2009	0.5	0.53	0.49
EASTERN & ORIENTAL BHD	White Inverted Hammer	9/25/2009	1.51	1.56	1.49
EG INDUSTRIES BHD	White Inverted Hammer	9/25/2009	0.385	0.41	0.38
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	9/25/2009	1.44	1.48	1.43
KECK SENG (M) BHD	White Inverted Hammer	9/25/2009	3.83	3.9	3.81
LEONG HUP HOLDINGS BHD	White Inverted Hammer	9/25/2009	1.06	1.09	1.05
MALAYSIAN MERCHANT MARINE BHD	White Inverted Hammer	9/25/2009	0.2	0.215	0.195
MATRIX INTERNATIONAL BHD	White Inverted Hammer	9/25/2009	0.475	0.5	0.47
PETRONAS GAS BHD	White Inverted Hammer	9/25/2009	9.7	9.74	9.68
SALCON BHD	White Inverted Hammer	9/25/2009	0.54	0.565	0.53
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	9/25/2009	0.235	0.255	0.23

Hammer 2009-09-25

Symbol	Type	Date	Close	High	Low
BIO OSMO BHD	Black Hammer	9/25/2009	0.23	0.235	0.22
RHB CAPITAL BHD	Black Hammer	9/25/2009	5.25	5.26	5.22
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	9/25/2009	1.9	1.91	1.85
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	9/25/2009	1.68	1.74	1.68
BORNEO OIL BHD	Black Inverted Hammer	9/25/2009	0.345	0.37	0.345
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	9/25/2009	1.78	1.82	1.78
LAFARGE MALAYAN CEMENT BHD	White Hammer	9/25/2009	6.28	6.28	6.22
SAPURACREST PETROLEUM BHD	White Hammer	9/25/2009	1.94	1.94	1.9
YINSON HOLDINGS BHD	White Hammer	9/25/2009	0.645	0.645	0.585
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	9/25/2009	3.21	3.24	3.2
CN ASIA CORPORATION BHD	White Inverted Hammer	9/25/2009	0.5	0.53	0.49
EASTERN & ORIENTAL BHD	White Inverted Hammer	9/25/2009	1.51	1.56	1.49
EG INDUSTRIES BHD	White Inverted Hammer	9/25/2009	0.385	0.41	0.38
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	9/25/2009	1.44	1.48	1.43
KECK SENG (M) BHD	White Inverted Hammer	9/25/2009	3.83	3.9	3.81
LEONG HUP HOLDINGS BHD	White Inverted Hammer	9/25/2009	1.06	1.09	1.05
MALAYSIAN MERCHANT MARINE BHD	White Inverted Hammer	9/25/2009	0.2	0.215	0.195
MATRIX INTERNATIONAL BHD	White Inverted Hammer	9/25/2009	0.475	0.5	0.47
PETRONAS GAS BHD	White Inverted Hammer	9/25/2009	9.7	9.74	9.68
SALCON BHD	White Inverted Hammer	9/25/2009	0.54	0.565	0.53
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	9/25/2009	0.235	0.255	0.23

Hammer 2009-09-25

Symbol	Type	Date	Close	High	Low
BIO OSMO BHD	Black Hammer	9/25/2009	0.23	0.235	0.22
RHB CAPITAL BHD	Black Hammer	9/25/2009	5.25	5.26	5.22
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	9/25/2009	1.9	1.91	1.85
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	9/25/2009	1.68	1.74	1.68
BORNEO OIL BHD	Black Inverted Hammer	9/25/2009	0.345	0.37	0.345
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	9/25/2009	1.78	1.82	1.78
LAFARGE MALAYAN CEMENT BHD	White Hammer	9/25/2009	6.28	6.28	6.22
SAPURACREST PETROLEUM BHD	White Hammer	9/25/2009	1.94	1.94	1.9
YINSON HOLDINGS BHD	White Hammer	9/25/2009	0.645	0.645	0.585
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	9/25/2009	3.21	3.24	3.2
CN ASIA CORPORATION BHD	White Inverted Hammer	9/25/2009	0.5	0.53	0.49
EASTERN & ORIENTAL BHD	White Inverted Hammer	9/25/2009	1.51	1.56	1.49
EG INDUSTRIES BHD	White Inverted Hammer	9/25/2009	0.385	0.41	0.38
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	9/25/2009	1.44	1.48	1.43
KECK SENG (M) BHD	White Inverted Hammer	9/25/2009	3.83	3.9	3.81
LEONG HUP HOLDINGS BHD	White Inverted Hammer	9/25/2009	1.06	1.09	1.05
MALAYSIAN MERCHANT MARINE BHD	White Inverted Hammer	9/25/2009	0.2	0.215	0.195
MATRIX INTERNATIONAL BHD	White Inverted Hammer	9/25/2009	0.475	0.5	0.47
PETRONAS GAS BHD	White Inverted Hammer	9/25/2009	9.7	9.74	9.68
SALCON BHD	White Inverted Hammer	9/25/2009	0.54	0.565	0.53
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	9/25/2009	0.235	0.255	0.23

Hammer 2009-09-24

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	9/24/2009	0.515	0.52	0.5
HARN LEN CORPORATION BHD	Black Hammer	9/24/2009	0.7	0.705	0.665
HUAT LAI RESOURCES BHD	Black Hammer	9/24/2009	0.555	0.56	0.535
NESTLE (M) BHD	Black Hammer	9/24/2009	34.46	34.5	34
PUBLIC BANK BHD	Black Hammer	9/24/2009	10.24	10.26	10.18
ASTRO ALL ASIA NETWORKS PLC	Black Inverted Hammer	9/24/2009	3.52	3.59	3.52
HONG LEONG BANK BHD	Black Inverted Hammer	9/24/2009	6.56	6.69	6.56
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	9/24/2009	3.18	3.26	3.18
TEBRAU TEGUH BHD	Black Inverted Hammer	9/24/2009	0.725	0.745	0.725
CLASSIC SCENIC BHD	White Hammer	9/24/2009	0.435	0.435	0.42
EVERGREEN FIBREBOARD BHD	White Hammer	9/24/2009	0.895	0.895	0.875
LION FOREST INDUSTRIES BHD	White Hammer	9/24/2009	0.98	0.98	0.96
RESORTS WORLD BHD	White Hammer	9/24/2009	2.84	2.84	2.8
YONG TAI BHD	White Hammer	9/24/2009	0.28	0.28	0.25
APP INDUSTRIES BHD	White Inverted Hammer	9/24/2009	0.14	0.18	0.135
BINTULU PORT HOLDINGS BHD	White Inverted Hammer	9/24/2009	6.01	6.06	6
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	9/24/2009	44.88	45	44.86
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	9/24/2009	5.3	5.36	5.29
MEDIA PRIMA BHD	White Inverted Hammer	9/24/2009	1.5	1.58	1.49
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	9/24/2009	0.535	0.55	0.53
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	9/24/2009	0.31	0.38	0.3
VTI VINTAGE BHD	White Inverted Hammer	9/24/2009	0.22	0.23	0.215

Hammer 2009-09-23

Symbol	Type	Date	Close	High	Low
EQUINE CAPITAL BHD	Black Hammer	9/23/2009	0.52	0.525	0.505
GEORGE KENT (M) BHD	Black Hammer	9/23/2009	0.69	0.7	0.63
INS BIOSCIENCE BHD	Black Hammer	9/23/2009	0.155	0.16	0.13
KUMPULAN POWERNET BHD	Black Hammer	9/23/2009	0.55	0.57	0.44
OCTAGON CONSOLIDATED BHD	Black Hammer	9/23/2009	0.43	0.435	0.42
TA ANN HOLDINGS BHD	Black Hammer	9/23/2009	4.6	4.61	4.54
EKSONS CORPORATION BHD	Black Inverted Hammer	9/23/2009	0.835	0.86	0.835
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	9/23/2009	0.36	0.41	0.36
SUNGEI BAGAN RUBBER CO (M) BHD	Black Inverted Hammer	9/23/2009	2.41	2.46	2.41
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	9/23/2009	1.99	2.03	1.99
D.B.E. GURNEY RESOURCES BHD	White Hammer	9/23/2009	0.21	0.21	0.19
EONMETALL GROUP BHD	White Hammer	9/23/2009	0.5	0.5	0.48
SUIWAH CORPORATION BHD	White Hammer	9/23/2009	1.25	1.25	1.2
A-RANK BHD	White Inverted Hammer	9/23/2009	0.46	0.505	0.45
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	9/23/2009	7.2	7.45	7.16
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	9/23/2009	0.205	0.225	0.2
ENCORP BHD	White Inverted Hammer	9/23/2009	0.91	0.99	0.9
GENTING BHD	White Inverted Hammer	9/23/2009	7.31	7.36	7.3
HEVEABOARD BHD	White Inverted Hammer	9/23/2009	0.355	0.4	0.35
IJM CORPORATION BHD	White Inverted Hammer	9/23/2009	6.75	6.86	6.72
JAVA INCORPORATED BHD	White Inverted Hammer	9/23/2009	0.63	0.665	0.62
LB ALUMINIUM BHD	White Inverted Hammer	9/23/2009	0.535	0.55	0.53
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	9/23/2009	2.55	2.63	2.51
NAM FATT CORPORATION BHD	White Inverted Hammer	9/23/2009	0.33	0.345	0.325
P.A. RESOURCES BHD	White Inverted Hammer	9/23/2009	0.525	0.535	0.52

Hammer 2009-09-18

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	9/18/2009	5.25	5.27	5.19
EXCEL FORCE MSC BHD	Black Hammer	9/18/2009	0.275	0.28	0.265
FAJAR BARU CAPITAL BHD	Black Hammer	9/18/2009	1.2	1.21	1.18
GEORGE KENT (M) BHD	Black Hammer	9/18/2009	0.695	0.7	0.66
INTEGRATED LOGISTICS BHD	Black Hammer	9/18/2009	0.97	0.975	0.95
LION INDUSTRIES CORPORATION BHD	Black Hammer	9/18/2009	1.6	1.61	1.57
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	9/18/2009	2.06	2.13	2.06
DIGI.COM BHD	White Hammer	9/18/2009	21.64	21.64	21.42
HEXAGON HOLDINGS BHD	White Hammer	9/18/2009	1.04	1.04	1
MALAYSIAN PLANTATIONS BHD	White Hammer	9/18/2009	2.49	2.49	2.45
MUDAJAYA GROUP BHD	White Hammer	9/18/2009	3.79	3.79	3.74
PADIBERAS NASIONAL BHD	White Hammer	9/18/2009	1.9	1.9	1.85
YTL CORPORATION BHD	White Hammer	9/18/2009	7.38	7.38	7.3
BINA GOODYEAR BHD	White Inverted Hammer	9/18/2009	0.615	0.645	0.605
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	9/18/2009	0.79	0.83	0.78
FARM'S BEST BHD	White Inverted Hammer	9/18/2009	0.57	0.615	0.565
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	9/18/2009	0.095	0.105	0.09
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	9/18/2009	0.53	0.54	0.525
PETRONAS GAS BHD	White Inverted Hammer	9/18/2009	9.72	9.78	9.71
TEJARI TECHNOLOGIES BHD	White Inverted Hammer	9/18/2009	0.115	0.13	0.11
TRADEWINDS PLANTATION BHD	White Inverted Hammer	9/18/2009	1.66	1.69	1.65
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	9/18/2009	0.47	0.56	0.435

Hammer 2009-09-17

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	9/17/2009	3.75	3.76	3.71
CREST BUILDER HOLDINGS BHD	Black Hammer	9/17/2009	0.715	0.72	0.69
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	9/17/2009	0.395	0.4	0.38
PLB ENGINEERING BHD	Black Hammer	9/17/2009	0.91	0.92	0.855
SUNRISE BHD	Black Hammer	9/17/2009	2.14	2.15	2.12
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	9/17/2009	1.07	1.11	1.07
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/17/2009	1.5	1.54	1.5
IJM CORPORATION BHD	Black Inverted Hammer	9/17/2009	6.45	6.51	6.45
HYTEX INTEGRATED BHD	White Hammer	9/17/2009	0.215	0.215	0.1
LIEN HOE CORPORATION BHD	White Hammer	9/17/2009	0.225	0.225	0.21
NEXNEWS BHD	White Hammer	9/17/2009	1.28	1.28	1.16
OGAWA WORLD BHD	White Hammer	9/17/2009	0.37	0.37	0.34
AL-'AQAR KPJ REIT	White Inverted Hammer	9/17/2009	0.97	1	0.96
B.I.G. INDUSTRIES BHD	White Inverted Hammer	9/17/2009	0.615	0.63	0.61
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	9/17/2009	3.51	3.54	3.5
CAELY HOLDINGS BHD	White Inverted Hammer	9/17/2009	0.21	0.22	0.205
DATAPREP HOLDINGS BHD	White Inverted Hammer	9/17/2009	0.355	0.375	0.35
GREENYIELD BHD	White Inverted Hammer	9/17/2009	0.25	0.27	0.245
HEVEABOARD BHD	White Inverted Hammer	9/17/2009	0.29	0.3	0.285
LBI CAPITAL BHD	White Inverted Hammer	9/17/2009	0.68	0.705	0.675
LCTH CORPORATION BHD	White Inverted Hammer	9/17/2009	0.33	0.385	0.315
LION CORPORATION BHD	White Inverted Hammer	9/17/2009	0.415	0.425	0.41
MALPAC HOLDINGS BHD	White Inverted Hammer	9/17/2009	1.19	1.24	1.18
MIECO CHIPBOARD BHD	White Inverted Hammer	9/17/2009	0.41	0.43	0.4
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	9/17/2009	0.615	0.64	0.605
RESORTS WORLD BHD	White Inverted Hammer	9/17/2009	2.83	2.86	2.82
VTI VINTAGE BHD	White Inverted Hammer	9/17/2009	0.22	0.245	0.215

Hammer 2009-09-16

Symbol	Type	Date	Close	High	Low
QSR BRANDS BHD	Black Hammer	9/16/2009	3.2	3.21	3.17
UAC BHD	Black Hammer	9/16/2009	3.24	3.26	3.15
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	9/16/2009	0.775	0.79	0.775
DELEUM BHD	Black Inverted Hammer	9/16/2009	1.65	1.69	1.65
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/16/2009	1.49	1.55	1.49
GREEN PACKET BHD	Black Inverted Hammer	9/16/2009	0.68	0.7	0.68
KENCANA PETROLEUM BHD	Black Inverted Hammer	9/16/2009	2.15	2.25	2.15
P.A. RESOURCES BHD	Black Inverted Hammer	9/16/2009	0.525	0.54	0.525
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	9/16/2009	1.27	1.33	1.27
BERJAYA LAND BHD	White Hammer	9/16/2009	3.76	3.76	3.72
RIVERVIEW RUBBER ESTATES BHD	White Hammer	9/16/2009	2.19	2.19	2.06
SUNRISE BHD	White Hammer	9/16/2009	2.14	2.14	2.1
AIC CORPORATION BHD	White Inverted Hammer	9/16/2009	0.42	0.435	0.415
LINEAR CORPORATION BHD	White Inverted Hammer	9/16/2009	0.195	0.215	0.19
MALPAC HOLDINGS BHD	White Inverted Hammer	9/16/2009	1.18	1.2	1.17
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	9/16/2009	0.19	0.2	0.185
SUNWAY CITY BHD	White Inverted Hammer	9/16/2009	3.12	3.19	3.1
TA WIN HOLDINGS BHD	White Inverted Hammer	9/16/2009	0.49	0.52	0.48
YTL CORPORATION BHD	White Inverted Hammer	9/16/2009	7.36	7.39	7.35

Hammer 2009-09-15

Symbol	Type	Date	Close	High	Low
ECOFUTURE BHD.	Black Hammer	9/15/2009	0.075	0.08	0.055
ENCORP BHD	Black Hammer	9/15/2009	0.91	0.915	0.88
INS BIOSCIENCE BHD	Black Hammer	9/15/2009	0.145	0.15	0.13
MAGNA PRIMA BHD	Black Hammer	9/15/2009	2.03	2.04	2
MARCO HOLDINGS BHD	Black Hammer	9/15/2009	0.125	0.13	0.115
MUDAJAYA GROUP BHD	Black Hammer	9/15/2009	3.39	3.4	3.35
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	9/15/2009	2.19	2.2	2.1
SUPERMAX CORPORATION BHD	Black Hammer	9/15/2009	2.59	2.6	2.56
TRADEWINDS CORPORATION BHD	Black Hammer	9/15/2009	0.66	0.665	0.645
UPA CORPORATION BHD	Black Hammer	9/15/2009	1.45	1.47	1.4
APEX EQUITY HOLDINGS BHD	Black Inverted Hammer	9/15/2009	0.595	0.62	0.595
HAISAN RESOURCES BHD	Black Inverted Hammer	9/15/2009	0.605	0.68	0.605
ASIATIC DEVELOPMENT BHD	White Hammer	9/15/2009	5.91	5.91	5.85
BERJAYA LAND BHD	White Hammer	9/15/2009	3.76	3.76	3.72
KAWAN FOOD BHD	White Hammer	9/15/2009	0.82	0.82	0.8
KUMPULAN FIMA BHD	White Hammer	9/15/2009	0.79	0.79	0.775
LEWEKO RESOURCES BHD	White Hammer	9/15/2009	0.33	0.33	0.31
AFFIN HOLDINGS BHD	White Inverted Hammer	9/15/2009	1.93	1.95	1.92
ASAS DUNIA BHD	White Inverted Hammer	9/15/2009	0.585	0.61	0.575
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	9/15/2009	1.4	1.43	1.39
KAMDAR GROUP(M)BHD	White Inverted Hammer	9/15/2009	0.26	0.29	0.25
PETRONAS GAS BHD	White Inverted Hammer	9/15/2009	9.74	9.8	9.73
RANHILL BHD	White Inverted Hammer	9/15/2009	0.95	0.97	0.945
UMW HOLDINGS BHD	White Inverted Hammer	9/15/2009	6.3	6.35	6.29