This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, August 21, 2009

Hammer 2009-08-21

Symbol TypeDateCloseHighLow
B.I.G. INDUSTRIES BHDBlack Hammer8/21/20090.5950.60.585
BANDAR RAYA DEVELOPMENTS BHDBlack Hammer8/21/20091.581.591.55
GOODWAY INTEGRATED INDUSTRIES BBlack Hammer8/21/20090.520.540.435
HUME INDUSTRIES (M) BHDBlack Hammer8/21/200933.022.95
HUP SENG INDUSTRIES BHDBlack Hammer8/21/20092.342.352.3
LBS BINA GROUP BHDBlack Hammer8/21/20090.4750.480.46
SAPURACREST PETROLEUM BHDBlack Hammer8/21/20091.651.661.62
UMW HOLDINGS BHDBlack Hammer8/21/20096.156.166.11
YNH PROPERTY BHDBlack Hammer8/21/20091.971.981.94
DAYA MATERIALS BHDBlack Inverted Hammer8/21/20090.270.290.27
GOLDEN FRONTIER BHDBlack Inverted Hammer8/21/20091.051.081.05
INGRESS CORPORATION BHDBlack Inverted Hammer8/21/20090.310.3750.31
OSK PROPERTY HOLDINGS BHDBlack Inverted Hammer8/21/20090.520.5550.52
QUILL CAPITA TRUSTBlack Inverted Hammer8/21/20090.991.030.99
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer8/21/20091.91.961.9
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer8/21/20091.91.981.9
GLOBETRONICS TECHNOLOGY BHDWhite Hammer8/21/20090.7950.7950.78
LBI CAPITAL BHDWhite Hammer8/21/20090.670.670.63
MALAYSIAN PLANTATIONS BHDWhite Hammer8/21/20092.392.392.36
NESTLE (M) BHDWhite Hammer8/21/200933.2433.2433.1
OKA CORPORATION BHDWhite Hammer8/21/20090.670.670.655
AMMB HOLDINGS BHDWhite Inverted Hammer8/21/20094.084.114.07
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer8/21/200944.364544.12
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer8/21/20090.6950.750.675
EUPE CORPORATION BHDWhite Inverted Hammer8/21/20090.4450.4550.44
K-ONE TECHNOLOGY BHDWhite Inverted Hammer8/21/20090.2650.280.26
MALAYAN BANKING BHDWhite Inverted Hammer8/21/20096.436.486.41
MAMEE-DOUBLE DECKER (M) BHDWhite Inverted Hammer8/21/20092.592.632.57
MIECO CHIPBOARD BHDWhite Inverted Hammer8/21/20090.40.4450.38
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer8/21/20094.144.164.13
SCIENTEX INCORPORATED BHDWhite Inverted Hammer8/21/20091.271.321.26

0 comments:

 

blogger templates 3 columns | Blogger Templates