This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, July 31, 2009

Hammer 2009-07-31

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer7/31/20095.45.455.3
CHIN WELL HOLDINGS BHDBlack Hammer7/31/20091.161.171.13
INS BIOSCIENCE BHDBlack Hammer7/31/20090.1550.160.145
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer7/31/20092.72.732.62
SALCON BHDBlack Hammer7/31/20090.5350.540.525
ANN JOO RESOURCES BHDBlack Inverted Hammer7/31/20092.372.462.37
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer7/31/20095.655.85.65
BERJAYA CORPORATION BHDBlack Inverted Hammer7/31/20090.930.960.93
HAI-O ENTERPRISE BHDBlack Inverted Hammer7/31/20094.985.054.98
KINSTEEL BHDBlack Inverted Hammer7/31/20090.9650.990.965
KOMARKCORP BHDBlack Inverted Hammer7/31/20090.2550.270.255
LION FOREST INDUSTRIES BHDBlack Inverted Hammer7/31/20090.880.90.88
MESINIAGA BHDBlack Inverted Hammer7/31/20091.691.731.69
MTD ACPI ENGINEERING BHDBlack Inverted Hammer7/31/20090.670.710.67
P.A. RESOURCES BHDBlack Inverted Hammer7/31/20090.4350.490.435
PASDEC HOLDINGS BHDBlack Inverted Hammer7/31/20090.350.370.35
PELANGI PUBLISHING GROUP BHDBlack Inverted Hammer7/31/20090.430.4650.43
PERMAJU INDUSTRIES BHDBlack Inverted Hammer7/31/20090.40.450.4
RANHILL BHDBlack Inverted Hammer7/31/20090.981.010.98
TH PLANTATIONS BHDBlack Inverted Hammer7/31/20091.591.631.59
UTUSAN MELAYU (M) BHDBlack Inverted Hammer7/31/20090.850.910.85
ZECON BHDBlack Inverted Hammer7/31/20090.5350.560.535
DFZ CAPITAL BHDWhite Hammer7/31/20094.964.964.7
FARM'S BEST BHDWhite Hammer7/31/20090.650.650.625
HEXAGON HOLDINGS BHDWhite Hammer7/31/20091.161.161.09
LEADER STEEL HOLDINGS BHDWhite Hammer7/31/20090.460.460.44
MALAYSIAN PLANTATIONS BHDWhite Hammer7/31/20092.472.472.43
PETRONAS DAGANGAN BHDWhite Hammer7/31/20098.558.558.35
ANALABS RESOURCES BHDWhite Inverted Hammer7/31/20091.041.081.02
FAJAR BARU CAPITAL BHDWhite Inverted Hammer7/31/20091.111.151.1
INFORTECH ALLIANCE BHDWhite Inverted Hammer7/31/20090.050.0850.04
KULIM (M) BHDWhite Inverted Hammer7/31/20097.257.57.2
KYM HOLDINGS BHDWhite Inverted Hammer7/31/20090.7850.80.78
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer7/31/20096.156.36.1
MIECO CHIPBOARD BHDWhite Inverted Hammer7/31/20090.3250.3350.32
MNRB HOLDINGS BHDWhite Inverted Hammer7/31/20093.263.323.24
MOBIF BHDWhite Inverted Hammer7/31/20090.0950.1050.09
MUDA HOLDINGS BHDWhite Inverted Hammer7/31/20090.760.8050.755
PADIBERAS NASIONAL BHDWhite Inverted Hammer7/31/20091.9221.9
SAPURA INDUSTRIAL BHDWhite Inverted Hammer7/31/20090.570.680.55
SEAL INCORPORATED BHDWhite Inverted Hammer7/31/20090.310.330.3
SOUTHERN STEEL BHDWhite Inverted Hammer7/31/20091.791.821.78

0 comments:

 

blogger templates 3 columns | Blogger Templates