Hammer 2009-08-28

Symbol	Type	Date	Close	High	Low
DXN HOLDINGS BHD	Black Hammer	8/28/2009	0.55	0.555	0.535
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	8/28/2009	0.595	0.6	0.58
RANHILL BHD	Black Hammer	8/28/2009	0.975	0.98	0.96
RESORTS WORLD BHD	Black Hammer	8/28/2009	2.79	2.8	2.76
SALCON BHD	Black Hammer	8/28/2009	0.535	0.54	0.525
SP SETIA BHD	Black Hammer	8/28/2009	4.48	4.5	4.33
UMW HOLDINGS BHD	Black Hammer	8/28/2009	6.17	6.19	6.11
D.B.E. GURNEY RESOURCES BHD	Black Inverted Hammer	8/28/2009	0.2	0.29	0.2
EKSONS CORPORATION BHD	Black Inverted Hammer	8/28/2009	0.83	0.85	0.83
PJ DEVELOPMENT HOLDINGS BHD	Black Inverted Hammer	8/28/2009	0.645	0.66	0.645
PRESTAR RESOURCES BHD	Black Inverted Hammer	8/28/2009	0.495	0.53	0.495
APEX HEALTHCARE BHD	White Hammer	8/28/2009	1.67	1.67	1.63
ASIA FILE CORPORATION BHD	White Hammer	8/28/2009	5.1	5.1	5.05
ASIATIC DEVELOPMENT BHD	White Hammer	8/28/2009	5.9	5.9	5.84
ENG KAH CORPORATION BHD	White Hammer	8/28/2009	2.62	2.62	2.55
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	8/28/2009	3.15	3.15	3.02
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	8/28/2009	0.72	0.72	0.655
UNISEM (M) BHD	White Hammer	8/28/2009	1.68	1.68	1.63
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	8/28/2009	0.9	0.91	0.895
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	8/28/2009	1.06	1.08	1.05
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	8/28/2009	0.465	0.49	0.46
EMAS KIARA INDUSTRIES BHD	White Inverted Hammer	8/28/2009	0.42	0.45	0.41
HWA TAI INDUSTRIES BHD	White Inverted Hammer	8/28/2009	0.535	0.6	0.505
LFE CORPORATION BHD	White Inverted Hammer	8/28/2009	0.165	0.19	0.16
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	8/28/2009	2.72	2.76	2.71
PACIFICMAS BHD	White Inverted Hammer	8/28/2009	3.66	3.75	3.63
PETRONAS DAGANGAN BHD	White Inverted Hammer	8/28/2009	8.62	8.7	8.6
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	8/28/2009	0.21	0.24	0.205
YEE LEE CORPORATION BHD	White Inverted Hammer	8/28/2009	1.34	1.42	1.32

Hammer 2009-08-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	8/27/2009	1.39	1.4	1.35
HAI-O ENTERPRISE BHD	Black Hammer	8/27/2009	5.09	5.1	5.04
LB ALUMINIUM BHD	Black Hammer	8/27/2009	0.45	0.455	0.43
MAHAJAYA BHD	Black Hammer	8/27/2009	0.415	0.43	0.33
PETRONAS GAS BHD	Black Hammer	8/27/2009	9.87	9.9	9.73
RESORTS WORLD BHD	Black Hammer	8/27/2009	2.79	2.8	2.74
CN ASIA CORPORATION BHD	Black Inverted Hammer	8/27/2009	0.3	0.36	0.3
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	8/27/2009	1.83	1.88	1.83
SALCON BHD	Black Inverted Hammer	8/27/2009	0.53	0.555	0.53
TEBRAU TEGUH BHD	Black Inverted Hammer	8/27/2009	0.71	0.725	0.71
UNISEM (M) BHD	Black Inverted Hammer	8/27/2009	1.67	1.7	1.67
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	8/27/2009	0.535	0.58	0.535
WONG ENGINEERING CORPORATION BH	Black Inverted Hammer	8/27/2009	0.33	0.35	0.33
CAB CAKARAN CORPORATION BHD	White Hammer	8/27/2009	0.31	0.31	0.29
DNP HOLDINGS BHD	White Hammer	8/27/2009	1.36	1.36	1.3
GENTING BHD	White Hammer	8/27/2009	6.6	6.6	6.44
GOLDEN FRONTIER BHD	White Hammer	8/27/2009	1.08	1.08	1.03
KENMARK INDUSTRIAL CO. (M) BHD	White Hammer	8/27/2009	0.85	0.85	0.78
LATEXX PARTNERS BHD	White Hammer	8/27/2009	1.98	1.98	1.94
LBS BINA GROUP BHD	White Hammer	8/27/2009	0.465	0.465	0.45
OSK VENTURES INTERNATIONAL BHD	White Hammer	8/27/2009	0.59	0.59	0.57
DOMINANT ENTERPRISE BHD	White Inverted Hammer	8/27/2009	0.515	0.54	0.51
LTKM BHD	White Inverted Hammer	8/27/2009	1.27	1.33	1.25
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	8/27/2009	3.11	3.13	3.1
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/27/2009	3.34	3.42	3.33
REXIT BHD	White Inverted Hammer	8/27/2009	0.625	0.65	0.615
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	8/27/2009	0.81	0.85	0.795
WENG ZHENG RESOURCES BHD	White Inverted Hammer	8/27/2009	0.29	0.335	0.27

Hammer 2009-08-26

Symbol	Type	Date	Close	High	Low
IOI CORPORATION BHD	Black Hammer	8/26/2009	5.09	5.1	5.07
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	8/26/2009	2.73	2.74	2.7
OKA CORPORATION BHD	Black Hammer	8/26/2009	0.675	0.68	0.66
OSK PROPERTY HOLDINGS BHD	Black Hammer	8/26/2009	0.555	0.56	0.53
PHARMANIAGA BHD	Black Hammer	8/26/2009	4.39	4.4	4.36
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	8/26/2009	0.79	0.795	0.78
TOMYPAK HOLDINGS BHD	Black Hammer	8/26/2009	1.45	1.46	1.41
LCL CORPORATION BHD	Black Inverted Hammer	8/26/2009	0.8	0.82	0.8
MITHRIL BHD	Black Inverted Hammer	8/26/2009	0.09	0.105	0.09
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	8/26/2009	1.29	1.32	1.29
TEBRAU TEGUH BHD	Black Inverted Hammer	8/26/2009	0.71	0.73	0.71
CAB CAKARAN CORPORATION BHD	White Hammer	8/26/2009	0.305	0.305	0.29
FORMIS RESOURCES BHD	White Hammer	8/26/2009	1.22	1.22	1.17
IJM PLANTATIONS BHD	White Hammer	8/26/2009	2.91	2.91	2.85
AMMB HOLDINGS BHD	White Inverted Hammer	8/26/2009	4.14	4.16	4.13
BOLTON BHD	White Inverted Hammer	8/26/2009	0.675	0.695	0.67
CN ASIA CORPORATION BHD	White Inverted Hammer	8/26/2009	0.3	0.33	0.295
GEFUNG HOLDINGS BHD	White Inverted Hammer	8/26/2009	0.495	0.545	0.48
HO WAH GENTING BHD	White Inverted Hammer	8/26/2009	0.245	0.26	0.24
HUAT LAI RESOURCES BHD	White Inverted Hammer	8/26/2009	0.55	1.02	0.5
INS BIOSCIENCE BHD	White Inverted Hammer	8/26/2009	0.135	0.15	0.13
KENCANA PETROLEUM BHD	White Inverted Hammer	8/26/2009	1.92	2.01	1.89
KHEE SAN BHD	White Inverted Hammer	8/26/2009	0.625	0.7	0.6
LB ALUMINIUM BHD	White Inverted Hammer	8/26/2009	0.45	0.49	0.44
LIMAHSOON BHD	White Inverted Hammer	8/26/2009	0.095	0.18	0.085
PACIFIC & ORIENT BHD	White Inverted Hammer	8/26/2009	1.05	1.07	1.04
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	8/26/2009	0.225	0.235	0.22
REXIT BHD	White Inverted Hammer	8/26/2009	0.62	0.68	0.6
SINO HUA-AN INTERNATIONAL BHD	White Inverted Hammer	8/26/2009	0.525	0.535	0.52
SUMATEC RESOURCES BHD	White Inverted Hammer	8/26/2009	0.45	0.46	0.445
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	8/26/2009	1.92	1.95	1.91
WEIDA (M) BHD	White Inverted Hammer	8/26/2009	0.65	0.665	0.645

Hammer 2009-08-25

Symbol	Type	Date	Close	High	Low
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	8/25/2009	1.95	1.96	1.93
PROTASCO BHD	Black Hammer	8/25/2009	0.88	0.89	0.85
TDM BHD	Black Hammer	8/25/2009	1.64	1.65	1.61
WTK HOLDINGS BHD	Black Hammer	8/25/2009	1.2	1.21	1.18
AKN TECHNOLOGY BHD	Black Inverted Hammer	8/25/2009	0.125	0.14	0.125
POH HUAT RESOURCES HOLDINGS BHD	Black Inverted Hammer	8/25/2009	0.715	0.75	0.715
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	8/25/2009	0.42	0.42	0.39
AE MULTI HOLDINGS BHD	White Inverted Hammer	8/25/2009	0.11	0.15	0.105
BORNEO OIL BHD	White Inverted Hammer	8/25/2009	0.345	0.365	0.335
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	8/25/2009	45.02	45.2	45
CAHYA MATA SARAWAK BHD	White Inverted Hammer	8/25/2009	1.52	1.55	1.51
DATAPREP HOLDINGS BHD	White Inverted Hammer	8/25/2009	0.36	0.395	0.355
KBES BHD	White Inverted Hammer	8/25/2009	0.22	0.23	0.215
KENMARK INDUSTRIAL CO. (M) BHD	White Inverted Hammer	8/25/2009	0.78	0.84	0.77
KIM HIN INDUSTRY BHD	White Inverted Hammer	8/25/2009	1.02	1.07	1
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	8/25/2009	0.265	0.295	0.26
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	8/25/2009	3.1	3.14	3.08
NESTLE (M) BHD	White Inverted Hammer	8/25/2009	33.44	34	33.22
RHB CAPITAL BHD	White Inverted Hammer	8/25/2009	4.64	4.71	4.61
WILLOWGLEN MSC BHD	White Inverted Hammer	8/25/2009	0.245	0.26	0.24

Hammer 2009-08-24

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	8/24/2009	0.66	0.67	0.64
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	8/24/2009	1.43	1.44	1.39
DIGI.COM BHD	Black Hammer	8/24/2009	22.08	22.1	22
EMICO HOLDINGS BHD	Black Hammer	8/24/2009	0.335	0.34	0.32
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	8/24/2009	0.55	0.56	0.53
MAA HOLDINGS BHD	Black Hammer	8/24/2009	0.77	0.775	0.755
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	8/24/2009	0.945	0.95	0.93
TAKASO RESOURCES BHD	Black Hammer	8/24/2009	0.2	0.21	0.18
TRADEWINDS CORPORATION BHD	Black Hammer	8/24/2009	0.67	0.675	0.655
TSR CAPITAL BHD	Black Hammer	8/24/2009	1.28	1.29	1.25
AKN TECHNOLOGY BHD	Black Inverted Hammer	8/24/2009	0.125	0.14	0.125
CBS TECHNOLOGY BHD	Black Inverted Hammer	8/24/2009	0.475	0.49	0.475
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	8/24/2009	0.26	0.275	0.26
PAN MALAYSIA CORPORATION BHD	Black Inverted Hammer	8/24/2009	0.125	0.14	0.125
CHIN WELL HOLDINGS BHD	White Hammer	8/24/2009	1.15	1.15	1.09
IMASPRO CORPORATION BHD	White Hammer	8/24/2009	0.81	0.81	0.78
BIMB HOLDINGS BHD	White Inverted Hammer	8/24/2009	1.09	1.12	1.08
BOON KOON GROUP BHD	White Inverted Hammer	8/24/2009	0.32	0.34	0.31
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	8/24/2009	10.34	10.4	10.32
CENTURY BOND BHD	White Inverted Hammer	8/24/2009	0.645	0.665	0.64
GUINNESS ANCHOR BHD	White Inverted Hammer	8/24/2009	6.32	6.36	6.31
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	8/24/2009	0.15	0.195	0.14
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	8/24/2009	0.61	0.64	0.605
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	8/24/2009	10.52	10.58	10.5

Hammer 2009-08-21

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	8/21/2009	0.595	0.6	0.585
BANDAR RAYA DEVELOPMENTS BHD	Black Hammer	8/21/2009	1.58	1.59	1.55
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	8/21/2009	0.52	0.54	0.435
HUME INDUSTRIES (M) BHD	Black Hammer	8/21/2009	3	3.02	2.95
HUP SENG INDUSTRIES BHD	Black Hammer	8/21/2009	2.34	2.35	2.3
LBS BINA GROUP BHD	Black Hammer	8/21/2009	0.475	0.48	0.46
SAPURACREST PETROLEUM BHD	Black Hammer	8/21/2009	1.65	1.66	1.62
UMW HOLDINGS BHD	Black Hammer	8/21/2009	6.15	6.16	6.11
YNH PROPERTY BHD	Black Hammer	8/21/2009	1.97	1.98	1.94
DAYA MATERIALS BHD	Black Inverted Hammer	8/21/2009	0.27	0.29	0.27
GOLDEN FRONTIER BHD	Black Inverted Hammer	8/21/2009	1.05	1.08	1.05
INGRESS CORPORATION BHD	Black Inverted Hammer	8/21/2009	0.31	0.375	0.31
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	8/21/2009	0.52	0.555	0.52
QUILL CAPITA TRUST	Black Inverted Hammer	8/21/2009	0.99	1.03	0.99
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	8/21/2009	1.9	1.96	1.9
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	8/21/2009	1.9	1.98	1.9
GLOBETRONICS TECHNOLOGY BHD	White Hammer	8/21/2009	0.795	0.795	0.78
LBI CAPITAL BHD	White Hammer	8/21/2009	0.67	0.67	0.63
MALAYSIAN PLANTATIONS BHD	White Hammer	8/21/2009	2.39	2.39	2.36
NESTLE (M) BHD	White Hammer	8/21/2009	33.24	33.24	33.1
OKA CORPORATION BHD	White Hammer	8/21/2009	0.67	0.67	0.655
AMMB HOLDINGS BHD	White Inverted Hammer	8/21/2009	4.08	4.11	4.07
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	8/21/2009	44.36	45	44.12
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	8/21/2009	0.695	0.75	0.675
EUPE CORPORATION BHD	White Inverted Hammer	8/21/2009	0.445	0.455	0.44
K-ONE TECHNOLOGY BHD	White Inverted Hammer	8/21/2009	0.265	0.28	0.26
MALAYAN BANKING BHD	White Inverted Hammer	8/21/2009	6.43	6.48	6.41
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	8/21/2009	2.59	2.63	2.57
MIECO CHIPBOARD BHD	White Inverted Hammer	8/21/2009	0.4	0.445	0.38
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	8/21/2009	4.14	4.16	4.13
SCIENTEX INCORPORATED BHD	White Inverted Hammer	8/21/2009	1.27	1.32	1.26

Hammer 2009-08-20

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Black Hammer	8/20/2009	0.69	0.695	0.67
DIALOG GROUP BHD	Black Hammer	8/20/2009	1.2	1.21	1.18
EASTERN & ORIENTAL BHD	Black Hammer	8/20/2009	1.32	1.33	1.3
INTEGRATED LOGISTICS BHD	Black Hammer	8/20/2009	1.04	1.05	1.01
SAPURA INDUSTRIAL BHD	Black Hammer	8/20/2009	0.585	0.59	0.565
ADVENTA BHD	Black Inverted Hammer	8/20/2009	1.82	1.88	1.82
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	8/20/2009	1.53	1.58	1.53
DIGI.COM BHD	Black Inverted Hammer	8/20/2009	22	22.1	22
KURNIA ASIA BHD	Black Inverted Hammer	8/20/2009	0.51	0.53	0.51
SCOMI ENGINEERING BHD	Black Inverted Hammer	8/20/2009	1.4	1.45	1.4
TRADEWINDS PLANTATION BHD	Black Inverted Hammer	8/20/2009	1.75	1.8	1.75
FABER GROUP BHD	White Hammer	8/20/2009	1.08	1.08	1.05
FSBM HOLDINGS BHD	White Hammer	8/20/2009	0.48	0.48	0.415
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	8/20/2009	0.44	0.44	0.41
PINTARAS JAYA BHD	White Hammer	8/20/2009	1.45	1.45	1.4
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	8/20/2009	0.54	0.57	0.53
EKSONS CORPORATION BHD	White Inverted Hammer	8/20/2009	0.83	0.85	0.82
HIAP TECK VENTURE BHD	White Inverted Hammer	8/20/2009	0.99	1.01	0.985
KECK SENG (M) BHD	White Inverted Hammer	8/20/2009	3.83	3.89	3.82
KEY ASIC BHD	White Inverted Hammer	8/20/2009	0.715	0.73	0.71
MISC BHD	White Inverted Hammer	8/20/2009	8.66	8.78	8.63
NYLEX (M) BHD	White Inverted Hammer	8/20/2009	0.785	0.81	0.78
TEK SENG HOLDINGS BHD	White Inverted Hammer	8/20/2009	0.32	0.345	0.31

Hammer 2009-08-19

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	8/19/2009	0.675	0.685	0.645
GOPENG BHD	Black Hammer	8/19/2009	0.695	0.7	0.66
KUMPULAN POWERNET BHD	Black Hammer	8/19/2009	0.545	0.55	0.44
MLABS SYSTEMS BHD	Black Hammer	8/19/2009	0.145	0.15	0.12
SIGNATURE INTERNATIONAL BHD	Black Hammer	8/19/2009	1.5	1.51	1.47
SUCCESS TRANSFORMER CORP BHD	Black Hammer	8/19/2009	0.995	1	0.975
TDM BHD	Black Hammer	8/19/2009	1.62	1.63	1.58
BREM HOLDINGS BHD	Black Inverted Hammer	8/19/2009	1.23	1.31	1.23
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	8/19/2009	2.4	2.48	2.4
DXN HOLDINGS BHD	Black Inverted Hammer	8/19/2009	0.5	0.52	0.5
ESSO MALAYSIA BHD	Black Inverted Hammer	8/19/2009	2.32	2.41	2.32
LPI CAPITAL BHD	Black Inverted Hammer	8/19/2009	11.2	11.3	11.2
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	8/19/2009	5.38	5.5	5.38
SYMPHONY HOUSE BHD	Black Inverted Hammer	8/19/2009	0.255	0.27	0.255
ENGTEX GROUP BHD	White Hammer	8/19/2009	0.9	0.9	0.86
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	8/19/2009	0.4	0.4	0.38
HEVEABOARD BHD	White Hammer	8/19/2009	0.255	0.255	0.24
KOBAY TECHNOLOGY BHD	White Hammer	8/19/2009	0.66	0.66	0.61
PLUS EXPRESSWAYS BHD	White Hammer	8/19/2009	3.27	3.27	3.21
AIC CORPORATION BHD	White Inverted Hammer	8/19/2009	0.415	0.445	0.41
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	8/19/2009	0.785	0.81	0.78
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	8/19/2009	3.2	3.36	3.18
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	8/19/2009	0.17	0.185	0.165
TECHNODEX BHD	White Inverted Hammer	8/19/2009	0.235	0.245	0.23

Hammer 2009-08-18

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	8/18/2009	1.98	1.99	1.95
FARLIM GROUP (M) BHD	Black Hammer	8/18/2009	0.36	0.365	0.345
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	8/18/2009	0.67	0.68	0.6
IJM PLANTATIONS BHD	Black Hammer	8/18/2009	2.96	2.98	2.9
KAWAN FOOD BHD	Black Hammer	8/18/2009	0.79	0.8	0.75
MENTIGA CORPORATION BHD	Black Hammer	8/18/2009	0.745	0.75	0.7
LIMAHSOON BHD	Black Inverted Hammer	8/18/2009	0.065	0.085	0.065
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	8/18/2009	0.77	0.805	0.77
ENG TEKNOLOGI HOLDINGS BHD	White Hammer	8/18/2009	1.1	1.1	1.05
HONG LEONG FINANCIAL GROUP BHD	White Hammer	8/18/2009	5.16	5.16	5.06
SAPURACREST PETROLEUM BHD	White Hammer	8/18/2009	1.67	1.67	1.61
SUNWAY CITY BHD	White Hammer	8/18/2009	3.3	3.3	3.19
TANCO HOLDINGS BHD	White Hammer	8/18/2009	0.12	0.12	0.1
UNITED PLANTATIONS BHD	White Hammer	8/18/2009	13.24	13.24	13
YINSON HOLDINGS BHD	White Hammer	8/18/2009	0.64	0.64	0.62
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	8/18/2009	0.39	0.41	0.385
DIGISTAR CORPORATION BHD	White Inverted Hammer	8/18/2009	0.08	0.11	0.075
DOLOMITE CORPORATION BHD	White Inverted Hammer	8/18/2009	0.19	0.21	0.185
I-BHD	White Inverted Hammer	8/18/2009	0.96	0.98	0.955
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	8/18/2009	0.305	0.35	0.295
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	8/18/2009	3.36	3.46	3.31
MIKRO BHD	White Inverted Hammer	8/18/2009	0.215	0.25	0.2

Hammer 2009-08-17

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	8/17/2009	1.44	1.47	1.38
BORNEO OIL BHD	Black Hammer	8/17/2009	0.35	0.355	0.335
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	8/17/2009	5.03	5.05	4.9
LB ALUMINIUM BHD	Black Hammer	8/17/2009	0.43	0.44	0.41
MALAYSIAN PLANTATIONS BHD	Black Hammer	8/17/2009	2.42	2.45	2.3
SARAWAK OIL PALMS BHD	Black Hammer	8/17/2009	2.59	2.6	2.56
SELANGOR DREDGING BHD	Black Hammer	8/17/2009	0.615	0.625	0.59
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	8/17/2009	1.04	1.05	1.01
MK LAND HOLDINGS BHD	Black Inverted Hammer	8/17/2009	0.41	0.43	0.41
RESINTECH BHD	Black Inverted Hammer	8/17/2009	0.68	0.735	0.68
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	8/17/2009	0.545	0.59	0.545
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	8/17/2009	0.415	0.435	0.415
ALAM MARITIM RESOURCES BHD	White Hammer	8/17/2009	1.67	1.67	1.6
EKOWOOD INTERNATIONAL BHD	White Inverted Hammer	8/17/2009	0.365	0.395	0.355
PERDUREN (M) BHD	White Inverted Hammer	8/17/2009	0.615	0.66	0.605
PETRONAS GAS BHD	White Inverted Hammer	8/17/2009	9.73	9.75	9.72
TRANSOCEAN HOLDINGS BHD	White Inverted Hammer	8/17/2009	0.225	0.3	0.22

Hammer 2009-08-14

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	8/14/2009	8.18	8.2	8.13
EP MANUFACTURING BHD	Black Hammer	8/14/2009	0.335	0.34	0.325
GEORGE KENT (M) BHD	Black Hammer	8/14/2009	0.735	0.745	0.69
IGB CORPORATION BHD	Black Hammer	8/14/2009	1.86	1.88	1.81
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	8/14/2009	0.315	0.32	0.29
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	8/14/2009	2.64	2.65	2.61
MISC BHD	Black Hammer	8/14/2009	8.83	8.84	8.8
SILVER BIRD GROUP BHD	Black Hammer	8/14/2009	0.775	0.78	0.75
WANG-ZHENG BHD	Black Hammer	8/14/2009	0.49	0.495	0.48
YEE LEE CORPORATION BHD	Black Hammer	8/14/2009	1.36	1.37	1.33
AJIYA BHD	Black Inverted Hammer	8/14/2009	1.5	1.55	1.5
AMMB HOLDINGS BHD	Black Inverted Hammer	8/14/2009	4.22	4.3	4.22
ANALABS RESOURCES BHD	Black Inverted Hammer	8/14/2009	1.06	1.14	1.06
ATLAN HOLDINGS BHD	Black Inverted Hammer	8/14/2009	2.93	2.97	2.93
KENCANA PETROLEUM BHD	Black Inverted Hammer	8/14/2009	2	2.06	2
PAN MALAYSIA CORPORATION BHD	Black Inverted Hammer	8/14/2009	0.135	0.15	0.135
STEMLIFE BHD	Black Inverted Hammer	8/14/2009	0.75	0.8	0.75
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	8/14/2009	1.9	1.94	1.9
TIME DOTCOM BHD	Black Inverted Hammer	8/14/2009	0.395	0.415	0.395
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	8/14/2009	0.865	0.935	0.865
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	8/14/2009	45	45	44.1
CAM RESOURCES BHD	White Hammer	8/14/2009	0.21	0.21	0.195
MALAYSIAN MERCHANT MARINE BHD	White Hammer	8/14/2009	0.225	0.225	0.21
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	8/14/2009	2.5	2.5	2.46
NCB HOLDINGS BHD	White Hammer	8/14/2009	2.95	2.95	2.9
PERAK CORPORATION BHD	White Hammer	8/14/2009	0.765	0.765	0.745
TOMYPAK HOLDINGS BHD	White Hammer	8/14/2009	1.42	1.42	1.32
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	8/14/2009	5.06	5.1	5.05
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	8/14/2009	0.3	0.32	0.295
DXN HOLDINGS BHD	White Inverted Hammer	8/14/2009	0.52	0.55	0.51
INTEGRAX BHD	White Inverted Hammer	8/14/2009	0.82	0.835	0.815
IOI CORPORATION BHD	White Inverted Hammer	8/14/2009	5.35	5.5	5.3
MALAYSIAN MOSAICS BHD	White Inverted Hammer	8/14/2009	1.3	1.32	1.29
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	8/14/2009	1.28	1.33	1.27
MUDA HOLDINGS BHD	White Inverted Hammer	8/14/2009	0.865	0.885	0.86
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	8/14/2009	0.96	1	0.955
TANAH EMAS CORPORATION BHD	White Inverted Hammer	8/14/2009	0.935	0.975	0.93