Hammer 2018-03-08

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	3/8/2018	0.86	0.875	0.815
CEPATWAWASAN GROUP BHD	Black Hammer	3/8/2018	0.775	0.785	0.75
GLOMAC BHD	Black Hammer	3/8/2018	0.525	0.53	0.5
HAI-O ENTERPRISE BHD	Black Hammer	3/8/2018	5.02	5.04	4.95
MALTON BHD	Black Hammer	3/8/2018	0.915	0.92	0.905
MEGA FIRST CORPORATION BHD	Black Hammer	3/8/2018	3.57	3.58	3.54
P.I.E. INDUSTRIAL BHD	Black Hammer	3/8/2018	1.57	1.58	1.55
PANASONIC MANUFACTURING MALAYSI	Black Hammer	3/8/2018	34.68	34.7	34.6
PUC FOUNDER (MSC) BHD	Black Hammer	3/8/2018	0.235	0.24	0.225
PW CONSOLIDATED BHD	Black Hammer	3/8/2018	0.895	0.9	0.88
SAPURA RESOURCES BHD	Black Hammer	3/8/2018	0.795	0.8	0.775
SEACERA TILES BHD	Black Hammer	3/8/2018	0.745	0.75	0.715
WANG-ZHENG BHD	Black Hammer	3/8/2018	1.54	1.55	1.5
NEW HOONG FATT HOLDINGS BHD	Black Inverted Hammer	3/8/2018	3.27	3.34	3.27
WCT ENGINEERING BHD	Black Inverted Hammer	3/8/2018	1.45	1.49	1.45
AWC FACILITY SOLUTIONS BHD	White Hammer	3/8/2018	0.835	0.835	0.815
FOCUS DYNAMICS TECHNOLOGIES BHD	White Hammer	3/8/2018	0.36	0.36	0.34
SERN KOU RESOURCES BHD	White Hammer	3/8/2018	1.59	1.59	1.52
TRIPLC BHD	White Hammer	3/8/2018	2.36	2.36	2.32
UOA REAL ESTATE INVESTMENT TRUS	White Hammer	3/8/2018	1.54	1.54	1.5
AEON CO. (M) BHD	White Inverted Hammer	3/8/2018	1.78	1.85	1.76
CUSCAPI BHD	White Inverted Hammer	3/8/2018	0.485	0.5	0.48
DAMANSARA REALTY BHD	White Inverted Hammer	3/8/2018	0.5	0.52	0.495
ECM LIBRA AVENUE BHD	White Inverted Hammer	3/8/2018	0.47	0.49	0.465
JAYCORP BHD	White Inverted Hammer	3/8/2018	1.21	1.24	1.2
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	3/8/2018	0.095	0.105	0.09
MYCRON STEEL BHD	White Inverted Hammer	3/8/2018	0.435	0.455	0.43
PCCS GROUP BHD	White Inverted Hammer	3/8/2018	0.28	0.295	0.275
PENTAMASTER CORPORATION BHD	White Inverted Hammer	3/8/2018	2.19	2.24	2.18
PMB TECHNOLOGY BHD	White Inverted Hammer	3/8/2018	4.13	4.24	4.1
TAKASO RESOURCES BHD	White Inverted Hammer	3/8/2018	0.51	0.525	0.505
YEE LEE CORPORATION BHD	White Inverted Hammer	3/8/2018	2.12	2.15	2.11