Hammer 2018-03-05

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	3/5/2018	22.36	22.38	21.98
ALLIANZ MALAYSIA BHD	Black Hammer	3/5/2018	12.88	12.9	12.8
BINA DARULAMAN BHD	Black Hammer	3/5/2018	0.55	0.56	0.53
BINA PURI HOLDINGS BHD	Black Hammer	3/5/2018	0.33	0.335	0.315
CAHYA MATA SARAWAK BHD	Black Hammer	3/5/2018	4.2	4.22	4.05
EG INDUSTRIES BHD	Black Hammer	3/5/2018	0.555	0.56	0.54
KESM INDUSTRIES BHD	Black Hammer	3/5/2018	19.8	20	19.36
LIEN HOE CORPORATION BHD	Black Hammer	3/5/2018	0.37	0.375	0.35
MALAYAN FLOUR MILLS BHD	Black Hammer	3/5/2018	1.86	1.87	1.8
MISC BHD	Black Hammer	3/5/2018	6.88	6.93	6.73
MY E.G. SERVICES BHD	Black Hammer	3/5/2018	2.66	2.68	2.62
PANASONIC MANUFACTURING MALAYSI	Black Hammer	3/5/2018	34.9	34.98	34.7
TECHFAST HOLDINGS BHD	Black Hammer	3/5/2018	0.4	0.405	0.39
TEJARI TECHNOLOGIES BHD	Black Hammer	3/5/2018	0.275	0.28	0.245
TMC LIFE SCIENCES BHD	Black Hammer	3/5/2018	0.785	0.79	0.775
TOMYPAK HOLDINGS BHD	Black Hammer	3/5/2018	0.795	0.8	0.78
TSH RESOURCES BHD	Black Hammer	3/5/2018	1.57	1.58	1.55
FORMIS RESOURCES BHD	Black Inverted Hammer	3/5/2018	0.475	0.5	0.475
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	3/5/2018	0.035	0.05	0.035
MEDA INC. BHD	Black Inverted Hammer	3/5/2018	0.44	0.485	0.44
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	3/5/2018	0.275	0.325	0.275
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	3/5/2018	1.69	1.8	1.69
CAM RESOURCES BHD	White Hammer	3/5/2018	0.335	0.335	0.32
REX INDUSTRY BHD	White Hammer	3/5/2018	0.57	0.57	0.53
SHL CONSOLIDATED BHD	White Hammer	3/5/2018	2.7	2.7	2.6
TA ANN HOLDINGS BHD	White Hammer	3/5/2018	3.31	3.31	3.23
YNH PROPERTY BHD	White Hammer	3/5/2018	1.45	1.45	1.4
ASIA FILE CORPORATION BHD	White Inverted Hammer	3/5/2018	2.84	2.98	2.78
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	3/5/2018	30.66	31	30.58
MBM RESOURCES BHD	White Inverted Hammer	3/5/2018	2.22	2.3	2.21