Hammer 2018-03-22

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	3/22/2018	18.36	18.38	18.26
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	3/22/2018	1.36	1.37	1.33
KSL HOLDINGS BHD	Black Hammer	3/22/2018	0.98	0.985	0.965
LBS BINA GROUP BHD	Black Hammer	3/22/2018	0.935	0.94	0.92
MEXTER TECHNOLOGY BHD	Black Hammer	3/22/2018	0.4	0.405	0.39
PETRONAS GAS BHD	Black Hammer	3/22/2018	18	18.06	17.64
UCHI TECHNOLOGIES BHD	Black Hammer	3/22/2018	2.69	2.7	2.65
UNITED PLANTATIONS BHD	Black Hammer	3/22/2018	28.2	28.28	27.9
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	3/22/2018	4.11	4.19	4.11
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	3/22/2018	4.09	4.13	4.09
ORNAPAPER BHD	Black Inverted Hammer	3/22/2018	1.46	1.5	1.46
TENCO BHD	Black Inverted Hammer	3/22/2018	0.345	0.36	0.345
VERSATILE CREATIVE BHD	Black Inverted Hammer	3/22/2018	0.585	0.6	0.585
AFFIN HOLDINGS BHD	White Hammer	3/22/2018	2.46	2.46	2.42
EUPE CORPORATION BHD	White Hammer	3/22/2018	0.945	0.945	0.9
HAP SENG CONSOLIDATED BHD	White Hammer	3/22/2018	9.88	9.88	9.75
PANASONIC MANUFACTURING MALAYSI	White Hammer	3/22/2018	34.54	34.54	34.32
PASDEC HOLDINGS BHD	White Hammer	3/22/2018	0.58	0.58	0.53
TA ANN HOLDINGS BHD	White Hammer	3/22/2018	3.04	3.04	3
ESSO MALAYSIA BHD	White Inverted Hammer	3/22/2018	9.39	9.55	9.38
FABER GROUP BHD	White Inverted Hammer	3/22/2018	2.63	2.67	2.62
PENTAMASTER CORPORATION BHD	White Inverted Hammer	3/22/2018	2.23	2.26	2.22
PW CONSOLIDATED BHD	White Inverted Hammer	3/22/2018	0.87	0.89	0.865