Hammer 2018-03-06

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	3/6/2018	0.245	0.26	0.215
DISCCOMP BHD	Black Hammer	3/6/2018	0.47	0.48	0.44
SERN KOU RESOURCES BHD	Black Hammer	3/6/2018	1.57	1.58	1.53
SIGNATURE INTERNATIONAL BHD	Black Hammer	3/6/2018	0.6	0.605	0.59
TA WIN HOLDINGS BHD	Black Hammer	3/6/2018	0.84	0.85	0.81
TENAGA NASIONAL BHD	Black Hammer	3/6/2018	15.64	15.66	15.6
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	3/6/2018	0.35	0.37	0.35
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	3/6/2018	1.29	1.34	1.29
GUAN CHONG BHD	Black Inverted Hammer	3/6/2018	1.61	1.68	1.61
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	3/6/2018	1.29	1.32	1.29
BOUSTEAD HOLDINGS BHD	White Hammer	3/6/2018	2.79	2.79	2.72
HEKTAR REAL ESTATE INVESTMENT T	White Hammer	3/6/2018	1.22	1.22	1.16
MELATI EHSAN HOLDINGS BHD	White Hammer	3/6/2018	0.68	0.68	0.615
MULPHA INTERNATIONAL BHD	White Hammer	3/6/2018	2.49	2.49	2.42
TMC LIFE SCIENCES BHD	White Hammer	3/6/2018	0.785	0.785	0.76
TRIPLC BHD	White Hammer	3/6/2018	2.34	2.34	2.3
XIAN LENG HOLDINGS BHD	White Hammer	3/6/2018	0.565	0.565	0.545
AE MULTI HOLDINGS BHD	White Inverted Hammer	3/6/2018	0.14	0.155	0.135
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	3/6/2018	5.62	5.7	5.6
KPS CONSORTIUM BHD	White Inverted Hammer	3/6/2018	0.705	0.745	0.695
MEDA INC. BHD	White Inverted Hammer	3/6/2018	0.47	0.51	0.46
PRESS METAL BHD	White Inverted Hammer	3/6/2018	5.18	5.31	5.12
PUBLIC BANK BHD	White Inverted Hammer	3/6/2018	23	23.16	22.96
PW CONSOLIDATED BHD	White Inverted Hammer	3/6/2018	0.9	0.91	0.895
SCOPE INDUSTRIES BHD	White Inverted Hammer	3/6/2018	0.175	0.185	0.17
STS TECNIC BHD	White Inverted Hammer	3/6/2018	1.4	1.44	1.39
TRC SYNERGY BHD	White Inverted Hammer	3/6/2018	0.675	0.7	0.67
WAH SEONG CORPORATION BHD	White Inverted Hammer	3/6/2018	1.61	1.64	1.6
YINSON HOLDINGS BHD	White Inverted Hammer	3/6/2018	4.12	4.25	4.1