Hammer 2018-03-21

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	3/21/2018	10.22	10.24	10.06
COCOALAND HOLDINGS BHD	Black Hammer	3/21/2018	2.59	2.62	2.52
CREST BUILDER HOLDINGS BHD	Black Hammer	3/21/2018	0.935	0.94	0.905
LION FOREST INDUSTRIES BHD	Black Hammer	3/21/2018	0.615	0.62	0.58
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	3/21/2018	0.645	0.65	0.62
SHL CONSOLIDATED BHD	Black Hammer	3/21/2018	2.69	2.7	2.61
TALIWORKS CORPORATION BHD	Black Hammer	3/21/2018	0.825	0.83	0.805
UNISEM (M) BHD	Black Hammer	3/21/2018	2.61	2.62	2.56
GHL SYSTEMS BHD	Black Inverted Hammer	3/21/2018	1.24	1.28	1.24
LII HEN INDUSTRIES BHD	Black Inverted Hammer	3/21/2018	2.87	2.91	2.87
M-MODE BHD	Black Inverted Hammer	3/21/2018	0.315	0.335	0.315
SCICOM (MSC) BHD	Black Inverted Hammer	3/21/2018	2.01	2.06	2.01
WANG-ZHENG BHD	Black Inverted Hammer	3/21/2018	1.49	1.54	1.49
AEON CO. (M) BHD	White Hammer	3/21/2018	1.81	1.81	1.77
BINA DARULAMAN BHD	White Hammer	3/21/2018	0.51	0.51	0.49
GAMUDA BHD	White Hammer	3/21/2018	5.08	5.08	5.05
HAP SENG CONSOLIDATED BHD	White Hammer	3/21/2018	9.9	9.9	9.79
HONG LEONG FINANCIAL GROUP BHD	White Hammer	3/21/2018	19.2	19.2	18.84
SYF RESOURCES BHD	White Hammer	3/21/2018	0.305	0.305	0.285
TA WIN HOLDINGS BHD	White Hammer	3/21/2018	0.63	0.63	0.605
AE MULTI HOLDINGS BHD	White Inverted Hammer	3/21/2018	0.14	0.15	0.135
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	3/21/2018	0.115	0.13	0.11
AJINOMOTO (M) BHD	White Inverted Hammer	3/21/2018	21.9	22.34	21.78
CYBERTOWERS BHD	White Inverted Hammer	3/21/2018	0.155	0.165	0.15
PETRONAS DAGANGAN BHD	White Inverted Hammer	3/21/2018	24.96	25.26	24.86
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	3/21/2018	0.205	0.215	0.2
SIME DARBY BHD	White Inverted Hammer	3/21/2018	2.62	2.66	2.6
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	3/21/2018	0.175	0.19	0.17
VIZTEL SOLUTIONS BHD	White Inverted Hammer	3/21/2018	0.285	0.305	0.275