Hammer 2018-03-07

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	3/7/2018	1.76	1.77	1.72
A-RANK BHD	Black Hammer	3/7/2018	0.81	0.815	0.77
BERTAM ALLIANCE BHD	Black Hammer	3/7/2018	0.405	0.41	0.39
BOON KOON GROUP BHD	Black Hammer	3/7/2018	0.46	0.465	0.45
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	3/7/2018	2.04	2.05	2.01
DIGI.COM BHD	Black Hammer	3/7/2018	4.74	4.75	4.69
JHM CONSOLIDATION BHD	Black Hammer	3/7/2018	1.48	1.51	1.39
KUCHAI DEVELOPMENT BHD	Black Hammer	3/7/2018	2.47	2.5	2.4
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	3/7/2018	1.26	1.27	1.23
N2N CONNECT BHD	Black Hammer	3/7/2018	0.915	0.92	0.9
NOVA MSC BHD	Black Hammer	3/7/2018	0.115	0.12	0.105
PERAK CORPORATION BHD	Black Hammer	3/7/2018	0.835	0.85	0.8
PW CONSOLIDATED BHD	Black Hammer	3/7/2018	0.895	0.9	0.86
SERN KOU RESOURCES BHD	Black Hammer	3/7/2018	1.57	1.58	1.49
SIME DARBY BHD	Black Hammer	3/7/2018	2.6	2.62	2.4
YONG TAI BHD	Black Hammer	3/7/2018	1.51	1.53	1.46
DIALOG GROUP BHD	Black Inverted Hammer	3/7/2018	2.64	2.68	2.64
GLOMAC BHD	Black Inverted Hammer	3/7/2018	0.505	0.525	0.505
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	3/7/2018	1.09	1.13	1.09
INGENUITY SOLUTIONS BHD	Black Inverted Hammer	3/7/2018	0.185	0.2	0.185
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	3/7/2018	2.99	3.06	2.99
TALIWORKS CORPORATION BHD	Black Inverted Hammer	3/7/2018	0.895	0.93	0.895
ANN JOO RESOURCES BHD	White Hammer	3/7/2018	3.48	3.48	3.38
EASTERN & ORIENTAL BHD	White Hammer	3/7/2018	1.43	1.43	1.39
EG INDUSTRIES BHD	White Hammer	3/7/2018	0.56	0.56	0.535
ENGTEX GROUP BHD	White Hammer	3/7/2018	1.07	1.07	1.02
KAWAN FOOD BHD	White Hammer	3/7/2018	2.72	2.72	2.6
KUMPULAN JETSON BHD	White Hammer	3/7/2018	0.24	0.24	0.225
NESTLE (M) BHD	White Hammer	3/7/2018	137	137	135
PADINI HOLDINGS BHD	White Hammer	3/7/2018	5.1	5.1	4.91
PUC FOUNDER (MSC) BHD	White Hammer	3/7/2018	0.24	0.24	0.21
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	3/7/2018	30.74	31.16	30.72
IBRACO BHD	White Inverted Hammer	3/7/2018	0.69	0.765	0.68
MENANG CORPORATION (M) BHD	White Inverted Hammer	3/7/2018	0.435	0.45	0.43
TRANSOCEAN HOLDINGS BHD	White Inverted Hammer	3/7/2018	0.56	0.62	0.55