Hammer 2018-03-09

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	6/8/2012	18.26	18.3	18
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/8/2012	7.49	7.5	7.45
DAMANSARA REALTY BHD	Black Hammer	6/8/2012	0.45	0.46	0.41
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	6/8/2012	0.77	0.795	0.71
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	6/8/2012	3.32	3.34	3.27
PADINI HOLDINGS BHD	Black Hammer	6/8/2012	1.69	1.7	1.67
PPB GROUP BHD	Black Hammer	6/8/2012	16.02	16.04	15.74
RHB CAPITAL BHD	Black Hammer	6/8/2012	7.3	7.31	7.26
YEE LEE CORPORATION BHD	Black Inverted Hammer	6/8/2012	0.83	0.85	0.83
IRE-TEX CORPORATION BHD	White Hammer	6/8/2012	1.28	1.28	1.24
KPJ HEALTHCARE BHD	White Hammer	6/8/2012	5.83	5.83	5.8
MALAYSIA BUILDING SOCIETY BHD	White Hammer	6/8/2012	2.3	2.3	2.26
PACIFIC & ORIENT BHD	White Hammer	6/8/2012	0.92	0.92	0.905
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	6/8/2012	0.865	0.865	0.845
TASEK CORPORATION BHD	White Hammer	6/8/2012	8.6	8.6	8.5
AFFIN HOLDINGS BHD	White Inverted Hammer	6/8/2012	3.2	3.38	3.13
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/8/2012	9.06	9.19	9.05
BCB BHD	White Inverted Hammer	6/8/2012	0.405	0.42	0.4
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	6/8/2012	1.12	1.15	1.11
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	6/8/2012	4	4.08	3.99
PJI HOLDINGS BHD	White Inverted Hammer	6/8/2012	0.145	0.155	0.14
PK RESOURCES BHD	White Inverted Hammer	6/8/2012	1.42	1.45	1.41
TRADEWINDS (M) BHD	White Inverted Hammer	6/8/2012	8.85	8.89	8.84