Hammer 2018-03-20

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	3/20/2018	11.02	11.04	10.96
CAB CAKARAN CORPORATION BHD	Black Hammer	3/20/2018	0.945	0.95	0.93
COASTAL CONTRACTS BHD	Black Hammer	3/20/2018	1.14	1.15	1.11
GUAN CHONG BHD	Black Hammer	3/20/2018	1.54	1.55	1.51
INTEGRATED RUBBER CORPORATION B	Black Hammer	3/20/2018	1.08	1.09	1.06
KIAN JOO CAN FACTORY BHD	Black Hammer	3/20/2018	2.79	2.8	2.75
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	3/20/2018	5.77	5.78	5.69
MALTON BHD	Black Hammer	3/20/2018	0.84	0.845	0.815
ORNASTEEL HOLDINGS BHD	Black Hammer	3/20/2018	1.41	1.42	1.38
SOUTHERN STEEL BHD	Black Hammer	3/20/2018	1.88	1.89	1.85
GREEN PACKET BHD	Black Inverted Hammer	3/20/2018	0.42	0.44	0.42
HEKTAR REAL ESTATE INVESTMENT T	Black Inverted Hammer	3/20/2018	1.16	1.2	1.16
HEVEABOARD BHD	Black Inverted Hammer	3/20/2018	0.925	0.945	0.925
KOMARKCORP BHD	Black Inverted Hammer	3/20/2018	0.205	0.225	0.205
AHMAD ZAKI RESOURCES BHD	White Hammer	3/20/2018	0.805	0.805	0.785
AIRASIA BHD	White Hammer	3/20/2018	4.11	4.11	4.05
ASIATIC DEVELOPMENT BHD	White Hammer	3/20/2018	10.22	10.22	10
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	3/20/2018	1.24	1.24	1.18
WENG ZHENG RESOURCES BHD	White Hammer	3/20/2018	0.8	0.8	0.78
BTM RESOURCES BHD	White Inverted Hammer	3/20/2018	0.175	0.185	0.17
DATAPREP HOLDINGS BHD	White Inverted Hammer	3/20/2018	0.225	0.24	0.22
GOLDEN PHAROS BHD	White Inverted Hammer	3/20/2018	0.25	0.265	0.245
HWA TAI INDUSTRIES BHD	White Inverted Hammer	3/20/2018	0.375	0.395	0.365
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	3/20/2018	0.435	0.46	0.43
KARYON INDUSTRIES BHD	White Inverted Hammer	3/20/2018	0.205	0.215	0.2
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	3/20/2018	4.58	4.7	4.56
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	3/20/2018	0.805	0.825	0.8
PPB GROUP BHD	White Inverted Hammer	3/20/2018	18.58	18.7	18.54
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	3/20/2018	3.57	3.63	3.54
TPC PLUS BHD	White Inverted Hammer	3/20/2018	0.405	0.42	0.4