Hammer 2018-03-27

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	3/27/2018	0.72	0.725	0.7
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	3/27/2018	18.92	18.94	18.8
ENCORP BHD	Black Hammer	3/27/2018	0.535	0.54	0.525
G.A.BLUE INTERNATIONAL BHD	Black Hammer	3/27/2018	0.845	0.855	0.8
GUINNESS ANCHOR BHD	Black Hammer	3/27/2018	20.84	20.9	20.62
KESM INDUSTRIES BHD	Black Hammer	3/27/2018	19.44	19.5	19.2
LBS BINA GROUP BHD	Black Hammer	3/27/2018	0.91	0.915	0.9
MATRIX INTERNATIONAL BHD	Black Hammer	3/27/2018	0.425	0.43	0.415
VERSATILE CREATIVE BHD	Black Hammer	3/27/2018	0.555	0.58	0.5
EKOVEST BHD	Black Inverted Hammer	3/27/2018	0.96	0.975	0.96
GHL SYSTEMS BHD	Black Inverted Hammer	3/27/2018	1.1	1.17	1.1
IJM CORPORATION BHD	Black Inverted Hammer	3/27/2018	2.74	2.78	2.74
MISC BHD	Black Inverted Hammer	3/27/2018	7.04	7.26	7.04
MULTI VEST RESOURCES BHD	Black Inverted Hammer	3/27/2018	0.18	0.23	0.18
ELSOFT RESEARCH BHD	White Hammer	3/27/2018	2.47	2.47	2.43
MALAYSIAN BULK CARRIERS BHD	White Hammer	3/27/2018	0.655	0.655	0.63
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	3/27/2018	2.19	2.22	2.18
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	3/27/2018	0.45	0.465	0.445
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	3/27/2018	5.58	5.74	5.57
NWP HOLDINGS BHD	White Inverted Hammer	3/27/2018	0.245	0.26	0.24
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	3/27/2018	34.04	34.5	34
REX INDUSTRY BHD	White Inverted Hammer	3/27/2018	0.54	0.555	0.535
SIME DARBY BHD	White Inverted Hammer	3/27/2018	2.59	2.67	2.56
SUPERLON HOLDINGS BHD	White Inverted Hammer	3/27/2018	1.35	1.38	1.34
V.S INDUSTRY BHD	White Inverted Hammer	3/27/2018	2.57	2.63	2.54