Hammer 2018-03-29

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	3/29/2018	0.365	0.37	0.355
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	3/29/2018	18.86	18.88	18.82
ENG KAH CORPORATION BHD	Black Hammer	3/29/2018	1.07	1.08	1.05
FAVELLE FAVCO BHD	Black Hammer	3/29/2018	2.58	2.6	2.53
GUINNESS ANCHOR BHD	Black Hammer	3/29/2018	21	21.1	20.66
JAYA TIASA HOLDINGS BHD	Black Hammer	3/29/2018	0.85	0.855	0.84
KIM LOONG RESOURCES BHD	Black Hammer	3/29/2018	4.24	4.25	4.2
KSL HOLDINGS BHD	Black Hammer	3/29/2018	0.945	0.95	0.93
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	3/29/2018	0.635	0.64	0.62
REX INDUSTRY BHD	Black Hammer	3/29/2018	0.535	0.54	0.525
SUPERCOMAL TECHNOLOGIES BHD	Black Hammer	3/29/2018	0.335	0.345	0.31
YINSON HOLDINGS BHD	Black Hammer	3/29/2018	3.76	3.77	3.72
KPS CONSORTIUM BHD	Black Inverted Hammer	3/29/2018	0.535	0.56	0.535
MALTON BHD	Black Inverted Hammer	3/29/2018	0.81	0.86	0.81
PMB TECHNOLOGY BHD	White Hammer	3/29/2018	4.05	4.05	3.95
ADVENTA BHD	White Inverted Hammer	3/29/2018	0.535	0.55	0.53
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	3/29/2018	1.31	1.35	1.3
COASTAL CONTRACTS BHD	White Inverted Hammer	3/29/2018	1.16	1.2	1.15
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	3/29/2018	1.92	2.03	1.9
INGENUITY SOLUTIONS BHD	White Inverted Hammer	3/29/2018	0.17	0.18	0.165
LPI CAPITAL BHD	White Inverted Hammer	3/29/2018	19.84	19.98	19.82
NWP HOLDINGS BHD	White Inverted Hammer	3/29/2018	0.225	0.24	0.22
PWE INDUSTRIES BHD	White Inverted Hammer	3/29/2018	1.17	1.2	1.16
UCHI TECHNOLOGIES BHD	White Inverted Hammer	3/29/2018	2.66	2.7	2.65