Hammer 2018-03-26

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Black Hammer	3/26/2018	0.775	0.78	0.75
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	3/26/2018	1.94	1.95	1.85
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	3/26/2018	1.31	1.33	1.26
DIALOG GROUP BHD	Black Hammer	3/26/2018	2.84	2.85	2.79
ESSO MALAYSIA BHD	Black Hammer	3/26/2018	8.99	9.01	8.69
GAMUDA BHD	Black Hammer	3/26/2018	5.11	5.12	5.03
GHL SYSTEMS BHD	Black Hammer	3/26/2018	1.11	1.15	1.03
IREKA CORPORATION BHD	Black Hammer	3/26/2018	0.67	0.685	0.625
LKT INDUSTRIAL BHD	Black Hammer	3/26/2018	6.48	6.5	6.42
MIECO CHIPBOARD BHD	Black Hammer	3/26/2018	0.495	0.5	0.48
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	3/26/2018	0.19	0.195	0.175
PROLEXUS BHD	Black Hammer	3/26/2018	0.65	0.655	0.635
PUBLIC BANK BHD	Black Hammer	3/26/2018	23.92	23.98	23.68
TELEKOM MALAYSIA BHD	Black Hammer	3/26/2018	5.4	5.41	5.38
VITROX CORPORATION BHD	Black Hammer	3/26/2018	5.41	5.48	5.26
LBI CAPITAL BHD	Black Inverted Hammer	3/26/2018	1.03	1.12	1.03
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	3/26/2018	34	34.5	34
AEON CO. (M) BHD	White Hammer	3/26/2018	1.81	1.81	1.77
FURQAN BUSINESS ORGANISATION BH	White Hammer	3/26/2018	0.195	0.195	0.175
GADANG HOLDINGS BHD	White Hammer	3/26/2018	0.91	0.91	0.875
GREEN PACKET BHD	White Hammer	3/26/2018	0.405	0.405	0.39
HAP SENG CONSOLIDATED BHD	White Hammer	3/26/2018	9.7	9.7	9.52
HUNZA CONSOLIDATION BHD	White Hammer	3/26/2018	0.58	0.58	0.56
KARYON INDUSTRIES BHD	White Hammer	3/26/2018	0.185	0.185	0.17
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	3/26/2018	0.78	0.78	0.725
NWP HOLDINGS BHD	White Hammer	3/26/2018	0.235	0.235	0.215
POLY GLASS FIBRE (M) BHD	White Hammer	3/26/2018	0.52	0.52	0.495
PPB GROUP BHD	White Hammer	3/26/2018	18.96	18.96	18.76
TANJUNG OFFSHORE BHD	White Hammer	3/26/2018	0.565	0.565	0.535
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	3/26/2018	28.1	28.3	28.02
MULPHA INTERNATIONAL BHD	White Inverted Hammer	3/26/2018	2.24	2.33	2.2
WCT ENGINEERING BHD	White Inverted Hammer	3/26/2018	1.31	1.33	1.3