Hammer 2018-03-13

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Black Hammer	3/13/2018	0.915	0.92	0.905
CAHYA MATA SARAWAK BHD	Black Hammer	3/13/2018	4.17	4.2	4.1
HEITECH PADU BHD	Black Hammer	3/13/2018	0.595	0.62	0.545
KUMPULAN JETSON BHD	Black Hammer	3/13/2018	0.245	0.25	0.235
MALTON BHD	Black Hammer	3/13/2018	0.915	0.92	0.9
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	3/13/2018	1.94	1.95	1.9
OPCOM HOLDINGS BHD	Black Hammer	3/13/2018	0.415	0.42	0.4
SERN KOU RESOURCES BHD	Black Hammer	3/13/2018	1.65	1.66	1.56
DOMINANT ENTERPRISE BHD	Black Inverted Hammer	3/13/2018	1.29	1.33	1.29
DRB-HICOM BHD	Black Inverted Hammer	3/13/2018	2.4	2.44	2.4
FARLIM GROUP (M) BHD	Black Inverted Hammer	3/13/2018	0.47	0.5	0.47
KIM LOONG RESOURCES BHD	Black Inverted Hammer	3/13/2018	4.2	4.25	4.2
LII HEN INDUSTRIES BHD	Black Inverted Hammer	3/13/2018	3.08	3.12	3.08
QUILL CAPITA TRUST	Black Inverted Hammer	3/13/2018	1.04	1.09	1.04
EDARAN DIGITAL SYSTEMS BHD	White Hammer	3/13/2018	0.65	0.65	0.62
HEXZA CORPORATION BHD	White Hammer	3/13/2018	0.73	0.73	0.715
KHIND HOLDINGS BHD	White Hammer	3/13/2018	1.78	1.78	1.7
MEGA FIRST CORPORATION BHD	White Hammer	3/13/2018	3.6	3.6	3.56
TSH RESOURCES BHD	White Hammer	3/13/2018	1.58	1.58	1.55
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	3/13/2018	9.99	10.18	9.96
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	3/13/2018	0.26	0.275	0.255
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	3/13/2018	25.42	25.58	25.4
MEDA INC. BHD	White Inverted Hammer	3/13/2018	0.455	0.485	0.45
PCCS GROUP BHD	White Inverted Hammer	3/13/2018	0.295	0.305	0.29
PETRA PERDANA BHD	White Inverted Hammer	3/13/2018	0.255	0.275	0.245
TOYO INK GROUP BHD	White Inverted Hammer	3/13/2018	0.8	0.84	0.785