Hammer 2018-03-14

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	3/14/2018	0.4	0.405	0.39
DIGI.COM BHD	Black Hammer	3/14/2018	4.71	4.72	4.69
GLOMAC BHD	Black Hammer	3/14/2018	0.525	0.53	0.5
IOI CORPORATION BHD	Black Hammer	3/14/2018	4.86	4.87	4.84
JAYA TIASA HOLDINGS BHD	Black Hammer	3/14/2018	0.895	0.9	0.88
KESM INDUSTRIES BHD	Black Hammer	3/14/2018	20	20.08	19.82
MALAYAN BANKING BHD	Black Hammer	3/14/2018	10.44	10.46	10.34
PW CONSOLIDATED BHD	Black Hammer	3/14/2018	0.9	0.905	0.88
TASEK CORPORATION BHD	Black Hammer	3/14/2018	8.25	8.3	8
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	3/14/2018	2.92	3	2.92
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	3/14/2018	1.68	1.72	1.68
CAB CAKARAN CORPORATION BHD	White Hammer	3/14/2018	0.92	0.92	0.905
LION INDUSTRIES CORPORATION BHD	White Hammer	3/14/2018	1.17	1.17	1.12
LITYAN HOLDINGS BHD	White Hammer	3/14/2018	0.43	0.43	0.41
ORIENTAL HOLDINGS BHD	White Hammer	3/14/2018	6.39	6.39	6.35
PNE PCB BHD	White Hammer	3/14/2018	0.52	0.52	0.485
VTI VINTAGE BHD	White Hammer	3/14/2018	1.57	1.57	1.46
C.I. HOLDINGS BHD	White Inverted Hammer	3/14/2018	2.08	2.18	2.07
CAHYA MATA SARAWAK BHD	White Inverted Hammer	3/14/2018	4.17	4.25	4.15
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	3/14/2018	0.2	0.22	0.195
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	3/14/2018	9.7	9.88	9.67
LKT INDUSTRIAL BHD	White Inverted Hammer	3/14/2018	6.77	6.88	6.76
SMR TECHNOLOGIES BHD	White Inverted Hammer	3/14/2018	0.195	0.205	0.19