Hammer 2018-03-29

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	3/29/2018	0.365	0.37	0.355
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	3/29/2018	18.86	18.88	18.82
ENG KAH CORPORATION BHD	Black Hammer	3/29/2018	1.07	1.08	1.05
FAVELLE FAVCO BHD	Black Hammer	3/29/2018	2.58	2.6	2.53
GUINNESS ANCHOR BHD	Black Hammer	3/29/2018	21	21.1	20.66
JAYA TIASA HOLDINGS BHD	Black Hammer	3/29/2018	0.85	0.855	0.84
KIM LOONG RESOURCES BHD	Black Hammer	3/29/2018	4.24	4.25	4.2
KSL HOLDINGS BHD	Black Hammer	3/29/2018	0.945	0.95	0.93
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	3/29/2018	0.635	0.64	0.62
REX INDUSTRY BHD	Black Hammer	3/29/2018	0.535	0.54	0.525
SUPERCOMAL TECHNOLOGIES BHD	Black Hammer	3/29/2018	0.335	0.345	0.31
YINSON HOLDINGS BHD	Black Hammer	3/29/2018	3.76	3.77	3.72
KPS CONSORTIUM BHD	Black Inverted Hammer	3/29/2018	0.535	0.56	0.535
MALTON BHD	Black Inverted Hammer	3/29/2018	0.81	0.86	0.81
PMB TECHNOLOGY BHD	White Hammer	3/29/2018	4.05	4.05	3.95
ADVENTA BHD	White Inverted Hammer	3/29/2018	0.535	0.55	0.53
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	3/29/2018	1.31	1.35	1.3
COASTAL CONTRACTS BHD	White Inverted Hammer	3/29/2018	1.16	1.2	1.15
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	3/29/2018	1.92	2.03	1.9
INGENUITY SOLUTIONS BHD	White Inverted Hammer	3/29/2018	0.17	0.18	0.165
LPI CAPITAL BHD	White Inverted Hammer	3/29/2018	19.84	19.98	19.82
NWP HOLDINGS BHD	White Inverted Hammer	3/29/2018	0.225	0.24	0.22
PWE INDUSTRIES BHD	White Inverted Hammer	3/29/2018	1.17	1.2	1.16
UCHI TECHNOLOGIES BHD	White Inverted Hammer	3/29/2018	2.66	2.7	2.65

Hammer 2018-03-28

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Black Hammer	3/28/2018	0.09	0.095	0.08
COMINTEL CORPORATION BHD	Black Hammer	3/28/2018	0.755	0.76	0.735
GUOCOLAND (MALAYSIA) BHD	Black Hammer	3/28/2018	0.99	0.995	0.97
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	3/28/2018	19.18	19.2	19.06
KUMPULAN EUROPLUS BHD	Black Hammer	3/28/2018	0.93	0.94	0.88
LII HEN INDUSTRIES BHD	Black Hammer	3/28/2018	2.6	2.61	2.56
MALAYAN FLOUR MILLS BHD	Black Hammer	3/28/2018	1.59	1.6	1.55
NEW HOONG FATT HOLDINGS BHD	Black Hammer	3/28/2018	3.31	3.32	3.26
PMB TECHNOLOGY BHD	Black Hammer	3/28/2018	4.07	4.08	4.05
TA WIN HOLDINGS BHD	Black Hammer	3/28/2018	0.56	0.565	0.53
WIJAYA BARU GLOBAL BHD	Black Hammer	3/28/2018	0.24	0.245	0.225
JERASIA CAPITAL BHD	Black Inverted Hammer	3/28/2018	0.38	0.395	0.38
KUCHAI DEVELOPMENT BHD	Black Inverted Hammer	3/28/2018	2.35	2.39	2.35
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	3/28/2018	3.65	3.7	3.65
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	3/28/2018	1.84	1.88	1.84
FOCAL AIMS HOLDINGS BHD	White Hammer	3/28/2018	1	1	0.975
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	3/28/2018	1.02	1.02	0.98
TOYO INK GROUP BHD	White Hammer	3/28/2018	0.725	0.725	0.71
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	3/28/2018	1.24	1.27	1.23
MYCOM BHD	White Inverted Hammer	3/28/2018	0.56	0.575	0.555
PORTRADE DOTCOM BHD	White Inverted Hammer	3/28/2018	0.175	0.185	0.17
SCOPE INDUSTRIES BHD	White Inverted Hammer	3/28/2018	0.16	0.17	0.155
SMPC CORPORATION BHD	White Inverted Hammer	3/28/2018	0.835	0.855	0.83
UNITED PLANTATIONS BHD	White Inverted Hammer	3/28/2018	28.1	28.46	28

Hammer 2018-03-27

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	3/27/2018	0.72	0.725	0.7
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	3/27/2018	18.92	18.94	18.8
ENCORP BHD	Black Hammer	3/27/2018	0.535	0.54	0.525
G.A.BLUE INTERNATIONAL BHD	Black Hammer	3/27/2018	0.845	0.855	0.8
GUINNESS ANCHOR BHD	Black Hammer	3/27/2018	20.84	20.9	20.62
KESM INDUSTRIES BHD	Black Hammer	3/27/2018	19.44	19.5	19.2
LBS BINA GROUP BHD	Black Hammer	3/27/2018	0.91	0.915	0.9
MATRIX INTERNATIONAL BHD	Black Hammer	3/27/2018	0.425	0.43	0.415
VERSATILE CREATIVE BHD	Black Hammer	3/27/2018	0.555	0.58	0.5
EKOVEST BHD	Black Inverted Hammer	3/27/2018	0.96	0.975	0.96
GHL SYSTEMS BHD	Black Inverted Hammer	3/27/2018	1.1	1.17	1.1
IJM CORPORATION BHD	Black Inverted Hammer	3/27/2018	2.74	2.78	2.74
MISC BHD	Black Inverted Hammer	3/27/2018	7.04	7.26	7.04
MULTI VEST RESOURCES BHD	Black Inverted Hammer	3/27/2018	0.18	0.23	0.18
ELSOFT RESEARCH BHD	White Hammer	3/27/2018	2.47	2.47	2.43
MALAYSIAN BULK CARRIERS BHD	White Hammer	3/27/2018	0.655	0.655	0.63
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	3/27/2018	2.19	2.22	2.18
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	3/27/2018	0.45	0.465	0.445
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	3/27/2018	5.58	5.74	5.57
NWP HOLDINGS BHD	White Inverted Hammer	3/27/2018	0.245	0.26	0.24
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	3/27/2018	34.04	34.5	34
REX INDUSTRY BHD	White Inverted Hammer	3/27/2018	0.54	0.555	0.535
SIME DARBY BHD	White Inverted Hammer	3/27/2018	2.59	2.67	2.56
SUPERLON HOLDINGS BHD	White Inverted Hammer	3/27/2018	1.35	1.38	1.34
V.S INDUSTRY BHD	White Inverted Hammer	3/27/2018	2.57	2.63	2.54

Hammer 2018-03-26

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Black Hammer	3/26/2018	0.775	0.78	0.75
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	3/26/2018	1.94	1.95	1.85
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	3/26/2018	1.31	1.33	1.26
DIALOG GROUP BHD	Black Hammer	3/26/2018	2.84	2.85	2.79
ESSO MALAYSIA BHD	Black Hammer	3/26/2018	8.99	9.01	8.69
GAMUDA BHD	Black Hammer	3/26/2018	5.11	5.12	5.03
GHL SYSTEMS BHD	Black Hammer	3/26/2018	1.11	1.15	1.03
IREKA CORPORATION BHD	Black Hammer	3/26/2018	0.67	0.685	0.625
LKT INDUSTRIAL BHD	Black Hammer	3/26/2018	6.48	6.5	6.42
MIECO CHIPBOARD BHD	Black Hammer	3/26/2018	0.495	0.5	0.48
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	3/26/2018	0.19	0.195	0.175
PROLEXUS BHD	Black Hammer	3/26/2018	0.65	0.655	0.635
PUBLIC BANK BHD	Black Hammer	3/26/2018	23.92	23.98	23.68
TELEKOM MALAYSIA BHD	Black Hammer	3/26/2018	5.4	5.41	5.38
VITROX CORPORATION BHD	Black Hammer	3/26/2018	5.41	5.48	5.26
LBI CAPITAL BHD	Black Inverted Hammer	3/26/2018	1.03	1.12	1.03
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	3/26/2018	34	34.5	34
AEON CO. (M) BHD	White Hammer	3/26/2018	1.81	1.81	1.77
FURQAN BUSINESS ORGANISATION BH	White Hammer	3/26/2018	0.195	0.195	0.175
GADANG HOLDINGS BHD	White Hammer	3/26/2018	0.91	0.91	0.875
GREEN PACKET BHD	White Hammer	3/26/2018	0.405	0.405	0.39
HAP SENG CONSOLIDATED BHD	White Hammer	3/26/2018	9.7	9.7	9.52
HUNZA CONSOLIDATION BHD	White Hammer	3/26/2018	0.58	0.58	0.56
KARYON INDUSTRIES BHD	White Hammer	3/26/2018	0.185	0.185	0.17
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	3/26/2018	0.78	0.78	0.725
NWP HOLDINGS BHD	White Hammer	3/26/2018	0.235	0.235	0.215
POLY GLASS FIBRE (M) BHD	White Hammer	3/26/2018	0.52	0.52	0.495
PPB GROUP BHD	White Hammer	3/26/2018	18.96	18.96	18.76
TANJUNG OFFSHORE BHD	White Hammer	3/26/2018	0.565	0.565	0.535
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	3/26/2018	28.1	28.3	28.02
MULPHA INTERNATIONAL BHD	White Inverted Hammer	3/26/2018	2.24	2.33	2.2
WCT ENGINEERING BHD	White Inverted Hammer	3/26/2018	1.31	1.33	1.3

Hammer 2018-03-23

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	3/23/2018	21.9	21.96	21.68
EURO HOLDINGS BHD	Black Hammer	3/23/2018	0.245	0.25	0.235
FAVELLE FAVCO BHD	Black Hammer	3/23/2018	2.55	2.56	2.5
GENETEC TECHNOLOGY BERHAD	Black Hammer	3/23/2018	1.35	1.36	1.32
INDUSTRONICS BHD	Black Hammer	3/23/2018	0.17	0.175	0.155
PADINI HOLDINGS BHD	Black Hammer	3/23/2018	4.45	4.47	4.37
WILLOWGLEN MSC BHD	Black Hammer	3/23/2018	1.18	1.2	1.13
WTK HOLDINGS BHD	Black Hammer	3/23/2018	0.665	0.67	0.655
ASDION BHD	Black Inverted Hammer	3/23/2018	0.185	0.215	0.185
DAMANSARA REALTY BHD	Black Inverted Hammer	3/23/2018	0.475	0.49	0.475
HEITECH PADU BHD	Black Inverted Hammer	3/23/2018	0.555	0.6	0.555
SANBUMI HOLDINGS BHD	Black Inverted Hammer	3/23/2018	0.185	0.2	0.185
WONG ENGINEERING CORPORATION BH	Black Inverted Hammer	3/23/2018	1.12	1.16	1.12
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	3/23/2018	19	19	18.8
INTEGRATED RUBBER CORPORATION B	White Hammer	3/23/2018	1.07	1.07	1.03
LFE CORPORATION BHD	White Hammer	3/23/2018	0.165	0.165	0.11
POS MALAYSIA & SERVICES HOLDING	White Hammer	3/23/2018	3.7	3.7	3.6
RAPID SYNERGY BHD	White Hammer	3/23/2018	5.55	5.55	5.4
HIAP TECK VENTURE BHD	White Inverted Hammer	3/23/2018	0.45	0.46	0.445
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	3/23/2018	0.975	0.995	0.97
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	3/23/2018	34.1	34.42	34
PROTASCO BHD	White Inverted Hammer	3/23/2018	0.95	0.97	0.94
TONG HERR RESOURCES BHD	White Inverted Hammer	3/23/2018	3.35	3.38	3.34
UNIMECH GROUP BHD	White Inverted Hammer	3/23/2018	0.985	1.01	0.98
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	3/23/2018	0.435	0.46	0.43
ZECON BHD	White Inverted Hammer	3/23/2018	0.59	0.605	0.585

Hammer 2018-03-22

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	3/22/2018	18.36	18.38	18.26
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	3/22/2018	1.36	1.37	1.33
KSL HOLDINGS BHD	Black Hammer	3/22/2018	0.98	0.985	0.965
LBS BINA GROUP BHD	Black Hammer	3/22/2018	0.935	0.94	0.92
MEXTER TECHNOLOGY BHD	Black Hammer	3/22/2018	0.4	0.405	0.39
PETRONAS GAS BHD	Black Hammer	3/22/2018	18	18.06	17.64
UCHI TECHNOLOGIES BHD	Black Hammer	3/22/2018	2.69	2.7	2.65
UNITED PLANTATIONS BHD	Black Hammer	3/22/2018	28.2	28.28	27.9
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	3/22/2018	4.11	4.19	4.11
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	3/22/2018	4.09	4.13	4.09
ORNAPAPER BHD	Black Inverted Hammer	3/22/2018	1.46	1.5	1.46
TENCO BHD	Black Inverted Hammer	3/22/2018	0.345	0.36	0.345
VERSATILE CREATIVE BHD	Black Inverted Hammer	3/22/2018	0.585	0.6	0.585
AFFIN HOLDINGS BHD	White Hammer	3/22/2018	2.46	2.46	2.42
EUPE CORPORATION BHD	White Hammer	3/22/2018	0.945	0.945	0.9
HAP SENG CONSOLIDATED BHD	White Hammer	3/22/2018	9.88	9.88	9.75
PANASONIC MANUFACTURING MALAYSI	White Hammer	3/22/2018	34.54	34.54	34.32
PASDEC HOLDINGS BHD	White Hammer	3/22/2018	0.58	0.58	0.53
TA ANN HOLDINGS BHD	White Hammer	3/22/2018	3.04	3.04	3
ESSO MALAYSIA BHD	White Inverted Hammer	3/22/2018	9.39	9.55	9.38
FABER GROUP BHD	White Inverted Hammer	3/22/2018	2.63	2.67	2.62
PENTAMASTER CORPORATION BHD	White Inverted Hammer	3/22/2018	2.23	2.26	2.22
PW CONSOLIDATED BHD	White Inverted Hammer	3/22/2018	0.87	0.89	0.865

Hammer 2018-03-21

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	3/21/2018	10.22	10.24	10.06
COCOALAND HOLDINGS BHD	Black Hammer	3/21/2018	2.59	2.62	2.52
CREST BUILDER HOLDINGS BHD	Black Hammer	3/21/2018	0.935	0.94	0.905
LION FOREST INDUSTRIES BHD	Black Hammer	3/21/2018	0.615	0.62	0.58
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	3/21/2018	0.645	0.65	0.62
SHL CONSOLIDATED BHD	Black Hammer	3/21/2018	2.69	2.7	2.61
TALIWORKS CORPORATION BHD	Black Hammer	3/21/2018	0.825	0.83	0.805
UNISEM (M) BHD	Black Hammer	3/21/2018	2.61	2.62	2.56
GHL SYSTEMS BHD	Black Inverted Hammer	3/21/2018	1.24	1.28	1.24
LII HEN INDUSTRIES BHD	Black Inverted Hammer	3/21/2018	2.87	2.91	2.87
M-MODE BHD	Black Inverted Hammer	3/21/2018	0.315	0.335	0.315
SCICOM (MSC) BHD	Black Inverted Hammer	3/21/2018	2.01	2.06	2.01
WANG-ZHENG BHD	Black Inverted Hammer	3/21/2018	1.49	1.54	1.49
AEON CO. (M) BHD	White Hammer	3/21/2018	1.81	1.81	1.77
BINA DARULAMAN BHD	White Hammer	3/21/2018	0.51	0.51	0.49
GAMUDA BHD	White Hammer	3/21/2018	5.08	5.08	5.05
HAP SENG CONSOLIDATED BHD	White Hammer	3/21/2018	9.9	9.9	9.79
HONG LEONG FINANCIAL GROUP BHD	White Hammer	3/21/2018	19.2	19.2	18.84
SYF RESOURCES BHD	White Hammer	3/21/2018	0.305	0.305	0.285
TA WIN HOLDINGS BHD	White Hammer	3/21/2018	0.63	0.63	0.605
AE MULTI HOLDINGS BHD	White Inverted Hammer	3/21/2018	0.14	0.15	0.135
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	3/21/2018	0.115	0.13	0.11
AJINOMOTO (M) BHD	White Inverted Hammer	3/21/2018	21.9	22.34	21.78
CYBERTOWERS BHD	White Inverted Hammer	3/21/2018	0.155	0.165	0.15
PETRONAS DAGANGAN BHD	White Inverted Hammer	3/21/2018	24.96	25.26	24.86
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	3/21/2018	0.205	0.215	0.2
SIME DARBY BHD	White Inverted Hammer	3/21/2018	2.62	2.66	2.6
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	3/21/2018	0.175	0.19	0.17
VIZTEL SOLUTIONS BHD	White Inverted Hammer	3/21/2018	0.285	0.305	0.275

Hammer 2018-03-20

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	3/20/2018	11.02	11.04	10.96
CAB CAKARAN CORPORATION BHD	Black Hammer	3/20/2018	0.945	0.95	0.93
COASTAL CONTRACTS BHD	Black Hammer	3/20/2018	1.14	1.15	1.11
GUAN CHONG BHD	Black Hammer	3/20/2018	1.54	1.55	1.51
INTEGRATED RUBBER CORPORATION B	Black Hammer	3/20/2018	1.08	1.09	1.06
KIAN JOO CAN FACTORY BHD	Black Hammer	3/20/2018	2.79	2.8	2.75
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	3/20/2018	5.77	5.78	5.69
MALTON BHD	Black Hammer	3/20/2018	0.84	0.845	0.815
ORNASTEEL HOLDINGS BHD	Black Hammer	3/20/2018	1.41	1.42	1.38
SOUTHERN STEEL BHD	Black Hammer	3/20/2018	1.88	1.89	1.85
GREEN PACKET BHD	Black Inverted Hammer	3/20/2018	0.42	0.44	0.42
HEKTAR REAL ESTATE INVESTMENT T	Black Inverted Hammer	3/20/2018	1.16	1.2	1.16
HEVEABOARD BHD	Black Inverted Hammer	3/20/2018	0.925	0.945	0.925
KOMARKCORP BHD	Black Inverted Hammer	3/20/2018	0.205	0.225	0.205
AHMAD ZAKI RESOURCES BHD	White Hammer	3/20/2018	0.805	0.805	0.785
AIRASIA BHD	White Hammer	3/20/2018	4.11	4.11	4.05
ASIATIC DEVELOPMENT BHD	White Hammer	3/20/2018	10.22	10.22	10
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	3/20/2018	1.24	1.24	1.18
WENG ZHENG RESOURCES BHD	White Hammer	3/20/2018	0.8	0.8	0.78
BTM RESOURCES BHD	White Inverted Hammer	3/20/2018	0.175	0.185	0.17
DATAPREP HOLDINGS BHD	White Inverted Hammer	3/20/2018	0.225	0.24	0.22
GOLDEN PHAROS BHD	White Inverted Hammer	3/20/2018	0.25	0.265	0.245
HWA TAI INDUSTRIES BHD	White Inverted Hammer	3/20/2018	0.375	0.395	0.365
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	3/20/2018	0.435	0.46	0.43
KARYON INDUSTRIES BHD	White Inverted Hammer	3/20/2018	0.205	0.215	0.2
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	3/20/2018	4.58	4.7	4.56
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	3/20/2018	0.805	0.825	0.8
PPB GROUP BHD	White Inverted Hammer	3/20/2018	18.58	18.7	18.54
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	3/20/2018	3.57	3.63	3.54
TPC PLUS BHD	White Inverted Hammer	3/20/2018	0.405	0.42	0.4

Hammer 2018-03-19

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	3/19/2018	0.715	0.72	0.7
GENETEC TECHNOLOGY BERHAD	Black Hammer	3/19/2018	1.38	1.39	1.34
KECK SENG (M) BHD	Black Hammer	3/19/2018	4.23	4.26	4.12
TA ANN HOLDINGS BHD	Black Hammer	3/19/2018	3.06	3.07	3.01
TOYO INK GROUP BHD	Black Hammer	3/19/2018	0.765	0.79	0.7
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	3/19/2018	1.81	1.83	1.74
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	3/19/2018	1.95	2	1.95
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	3/19/2018	7.74	7.8	7.74
PENTAMASTER CORPORATION BHD	Black Inverted Hammer	3/19/2018	2.37	2.41	2.37
REX INDUSTRY BHD	Black Inverted Hammer	3/19/2018	0.535	0.56	0.535
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	3/19/2018	1.64	1.7	1.64
CUSCAPI BHD	White Hammer	3/19/2018	0.45	0.45	0.43
EONMETALL GROUP BHD	White Hammer	3/19/2018	0.685	0.685	0.66
GUH HOLDINGS BHD	White Hammer	3/19/2018	0.62	0.62	0.585
HAP SENG CONSOLIDATED BHD	White Hammer	3/19/2018	9.7	9.7	9.59
OSK VENTURES INTERNATIONAL BHD	White Hammer	3/19/2018	0.62	0.62	0.59
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	3/19/2018	0.905	0.925	0.9
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	3/19/2018	5.4	5.45	5.38
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	3/19/2018	25.36	25.68	25.32
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	3/19/2018	5.17	5.5	5.14
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	3/19/2018	8.86	8.99	8.8
PPB GROUP BHD	White Inverted Hammer	3/19/2018	18.54	18.72	18.48
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	3/19/2018	0.345	0.43	0.325
TIME DOTCOM BHD	White Inverted Hammer	3/19/2018	8.31	8.49	8.23
UNISEM (M) BHD	White Inverted Hammer	3/19/2018	2.61	2.65	2.6

Hammer 2018-03-16

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	3/16/2018	2.89	2.9	2.86
MULTI-USAGE HOLDINGS BHD	Black Hammer	3/16/2018	0.58	0.585	0.54
RAPID SYNERGY BHD	Black Hammer	3/16/2018	5.7	5.71	5.4
VITROX CORPORATION BHD	Black Hammer	3/16/2018	5.86	5.9	5.72
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	3/16/2018	0.255	0.27	0.255
HARN LEN CORPORATION BHD	Black Inverted Hammer	3/16/2018	0.56	0.6	0.56
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	3/16/2018	25.32	25.5	25.32
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	3/16/2018	0.635	0.67	0.635
MAH SING GROUP BHD	Black Inverted Hammer	3/16/2018	1.05	1.08	1.05
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	3/16/2018	1	1.04	1
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	3/16/2018	1.51	1.56	1.51
YONG TAI BHD	Black Inverted Hammer	3/16/2018	1.5	1.55	1.5
GUAN CHONG BHD	White Hammer	3/16/2018	1.58	1.58	1.55
PPB GROUP BHD	White Hammer	3/16/2018	18.54	18.54	18.34
UNITED PLANTATIONS BHD	White Hammer	3/16/2018	28.5	28.5	28.22
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	3/16/2018	1.12	1.17	1.1
GRAND HOOVER BHD	White Inverted Hammer	3/16/2018	0.72	0.75	0.715
MICROLINK SOLUTIONS BHD	White Inverted Hammer	3/16/2018	0.545	0.57	0.535
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	3/16/2018	3	3.05	2.98
NATURAL BIO RESOURCES BHD	White Inverted Hammer	3/16/2018	1.41	1.45	1.4
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	3/16/2018	0.265	0.275	0.26

Hammer 2018-03-14

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	3/14/2018	0.4	0.405	0.39
DIGI.COM BHD	Black Hammer	3/14/2018	4.71	4.72	4.69
GLOMAC BHD	Black Hammer	3/14/2018	0.525	0.53	0.5
IOI CORPORATION BHD	Black Hammer	3/14/2018	4.86	4.87	4.84
JAYA TIASA HOLDINGS BHD	Black Hammer	3/14/2018	0.895	0.9	0.88
KESM INDUSTRIES BHD	Black Hammer	3/14/2018	20	20.08	19.82
MALAYAN BANKING BHD	Black Hammer	3/14/2018	10.44	10.46	10.34
PW CONSOLIDATED BHD	Black Hammer	3/14/2018	0.9	0.905	0.88
TASEK CORPORATION BHD	Black Hammer	3/14/2018	8.25	8.3	8
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	3/14/2018	2.92	3	2.92
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	3/14/2018	1.68	1.72	1.68
CAB CAKARAN CORPORATION BHD	White Hammer	3/14/2018	0.92	0.92	0.905
LION INDUSTRIES CORPORATION BHD	White Hammer	3/14/2018	1.17	1.17	1.12
LITYAN HOLDINGS BHD	White Hammer	3/14/2018	0.43	0.43	0.41
ORIENTAL HOLDINGS BHD	White Hammer	3/14/2018	6.39	6.39	6.35
PNE PCB BHD	White Hammer	3/14/2018	0.52	0.52	0.485
VTI VINTAGE BHD	White Hammer	3/14/2018	1.57	1.57	1.46
C.I. HOLDINGS BHD	White Inverted Hammer	3/14/2018	2.08	2.18	2.07
CAHYA MATA SARAWAK BHD	White Inverted Hammer	3/14/2018	4.17	4.25	4.15
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	3/14/2018	0.2	0.22	0.195
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	3/14/2018	9.7	9.88	9.67
LKT INDUSTRIAL BHD	White Inverted Hammer	3/14/2018	6.77	6.88	6.76
SMR TECHNOLOGIES BHD	White Inverted Hammer	3/14/2018	0.195	0.205	0.19

Hammer 2018-03-13

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Black Hammer	3/13/2018	0.915	0.92	0.905
CAHYA MATA SARAWAK BHD	Black Hammer	3/13/2018	4.17	4.2	4.1
HEITECH PADU BHD	Black Hammer	3/13/2018	0.595	0.62	0.545
KUMPULAN JETSON BHD	Black Hammer	3/13/2018	0.245	0.25	0.235
MALTON BHD	Black Hammer	3/13/2018	0.915	0.92	0.9
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	3/13/2018	1.94	1.95	1.9
OPCOM HOLDINGS BHD	Black Hammer	3/13/2018	0.415	0.42	0.4
SERN KOU RESOURCES BHD	Black Hammer	3/13/2018	1.65	1.66	1.56
DOMINANT ENTERPRISE BHD	Black Inverted Hammer	3/13/2018	1.29	1.33	1.29
DRB-HICOM BHD	Black Inverted Hammer	3/13/2018	2.4	2.44	2.4
FARLIM GROUP (M) BHD	Black Inverted Hammer	3/13/2018	0.47	0.5	0.47
KIM LOONG RESOURCES BHD	Black Inverted Hammer	3/13/2018	4.2	4.25	4.2
LII HEN INDUSTRIES BHD	Black Inverted Hammer	3/13/2018	3.08	3.12	3.08
QUILL CAPITA TRUST	Black Inverted Hammer	3/13/2018	1.04	1.09	1.04
EDARAN DIGITAL SYSTEMS BHD	White Hammer	3/13/2018	0.65	0.65	0.62
HEXZA CORPORATION BHD	White Hammer	3/13/2018	0.73	0.73	0.715
KHIND HOLDINGS BHD	White Hammer	3/13/2018	1.78	1.78	1.7
MEGA FIRST CORPORATION BHD	White Hammer	3/13/2018	3.6	3.6	3.56
TSH RESOURCES BHD	White Hammer	3/13/2018	1.58	1.58	1.55
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	3/13/2018	9.99	10.18	9.96
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	3/13/2018	0.26	0.275	0.255
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	3/13/2018	25.42	25.58	25.4
MEDA INC. BHD	White Inverted Hammer	3/13/2018	0.455	0.485	0.45
PCCS GROUP BHD	White Inverted Hammer	3/13/2018	0.295	0.305	0.29
PETRA PERDANA BHD	White Inverted Hammer	3/13/2018	0.255	0.275	0.245
TOYO INK GROUP BHD	White Inverted Hammer	3/13/2018	0.8	0.84	0.785