Hammer 2014-04-10

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	4/10/2014	0.85	0.855	0.84
BTM RESOURCES BHD	Black Hammer	4/10/2014	0.275	0.285	0.255
HONG LEONG BANK BHD	Black Hammer	4/10/2014	14.12	14.14	14.04
KOTRA INDUSTRIES BHD	Black Hammer	4/10/2014	0.995	1	0.98
LEE SWEE KIAT GROUP BHD	Black Hammer	4/10/2014	0.155	0.16	0.145
NESTLE (M) BHD	Black Hammer	4/10/2014	67.96	68	67.5
PETRONAS GAS BHD	Black Hammer	4/10/2014	23.98	24	23.82
SPRITZER BHD	Black Hammer	4/10/2014	2.06	2.07	2.03
TENAGA NASIONAL BHD	Black Hammer	4/10/2014	11.92	11.94	11.8
AE MULTI HOLDINGS BHD	Black Inverted Hammer	4/10/2014	0.23	0.245	0.23
BURSA MALAYSIA BHD	Black Inverted Hammer	4/10/2014	7.59	7.62	7.59
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	4/10/2014	2.13	2.17	2.13
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	4/10/2014	48	48	47.5
EKOVEST BHD	White Hammer	4/10/2014	2.67	2.67	2.62
LYSAGHT GALVANIZED STEEL BHD	White Hammer	4/10/2014	3.25	3.25	3
MISC BHD	White Hammer	4/10/2014	6.84	6.84	6.71
PELANGI PUBLISHING GROUP BHD	White Hammer	4/10/2014	0.55	0.55	0.53
SIN CHEW MEDIA CORPORATION BHD	White Hammer	4/10/2014	0.95	0.95	0.93
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	4/10/2014	1.49	1.49	1.45
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	4/10/2014	1.44	1.47	1.43
HARBOUR-LINK GROUP BHD	White Inverted Hammer	4/10/2014	1.93	1.96	1.92
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	4/10/2014	4.1	4.2	4.05
SATANG HOLDINGS BHD	White Inverted Hammer	4/10/2014	0.58	0.605	0.57
STEMLIFE BHD	White Inverted Hammer	4/10/2014	0.515	0.53	0.51
TASEK CORPORATION BHD	White Inverted Hammer	4/10/2014	15.82	15.98	15.8