Hammer 2014-04-15

Symbol	Type	Date	Close	High	Low
FARLIM GROUP (M) BHD	Black Hammer	4/15/2014	0.675	0.685	0.655
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/15/2014	15.24	15.3	14.96
IJM CORPORATION BHD	Black Hammer	4/15/2014	6.41	6.43	6.32
KHEE SAN BHD	Black Hammer	4/15/2014	0.625	0.63	0.61
MATRIX INTERNATIONAL BHD	Black Hammer	4/15/2014	0.84	0.845	0.82
NYLEX (M) BHD	Black Hammer	4/15/2014	0.635	0.64	0.62
PMB TECHNOLOGY BHD	Black Hammer	4/15/2014	0.87	0.875	0.82
WILLOWGLEN MSC BHD	Black Hammer	4/15/2014	0.815	0.82	0.8
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	4/15/2014	0.35	0.375	0.35
KSL HOLDINGS BHD	Black Inverted Hammer	4/15/2014	2.15	2.19	2.15
KULIM (M) BHD	Black Inverted Hammer	4/15/2014	3.49	3.53	3.49
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/15/2014	0.345	0.36	0.345
HING YIAP KNITTING INDUSTRIES B	White Hammer	4/15/2014	4.08	4.08	4.01
HLG CAPITAL BHD	White Hammer	4/15/2014	12.18	12.18	12
JMR CONGLOMERATION BHD	White Hammer	4/15/2014	1.01	1.01	0.96
KUCHAI DEVELOPMENT BHD	White Hammer	4/15/2014	1.33	1.33	1.29
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	4/15/2014	1.64	1.64	1.6
AE MULTI HOLDINGS BHD	White Inverted Hammer	4/15/2014	0.225	0.235	0.22
BINA PURI HOLDINGS BHD	White Inverted Hammer	4/15/2014	0.71	0.75	0.705
EKSONS CORPORATION BHD	White Inverted Hammer	4/15/2014	1.31	1.33	1.3
KECK SENG (M) BHD	White Inverted Hammer	4/15/2014	6.92	6.97	6.9
LCTH CORPORATION BHD	White Inverted Hammer	4/15/2014	0.255	0.27	0.25
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	4/15/2014	0.64	0.66	0.635
SYCAL VENTURES BHD	White Inverted Hammer	4/15/2014	0.385	0.405	0.375
TEKALA CORPORATION BHD	White Inverted Hammer	4/15/2014	0.365	0.38	0.36